Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.630 | 12.180 | 0 | ||||||
27/09/2024 | 0.580 | 11.880 | 0 | 180,000 | 0.260 | ||||
26/09/2024 | 0.475 | 11.140 | 30,000 | 180,000 | 0.260 | 30,000 | 0.475 | ||
25/09/2024 | 0.395 | 10.520 | 0 | 210,000 | 0.300 | ||||
24/09/2024 | 0.395 | 10.600 | 50,000 | 210,000 | 0.300 | 50,000 | 0.380 | ||
23/09/2024 | 0.345 | 10.180 | 0 | 260,000 | 0.370 | ||||
20/09/2024 | 0.320 | 9.970 | 0 | 260,000 | 0.370 | ||||
19/09/2024 | 0.248 | 9.320 | 0 | 260,000 | 0.370 | ||||
17/09/2024 | 0.223 | 9.070 | 0 | 260,000 | 0.370 | ||||
16/09/2024 | 0.219 | 9.020 | 100,000 | 260,000 | 0.370 | 50,000 | 0.212 | 50,000 | 0.210 |
13/09/2024 | 0.229 | 9.090 | 500,000 | 260,000 | 0.370 | 250,000 | 0.231 | 250,000 | 0.231 |
12/09/2024 | 0.222 | 9.020 | 0 | 260,000 | 0.370 | ||||
11/09/2024 | 0.214 | 8.930 | 100,000 | 260,000 | 0.370 | 50,000 | 0.219 | 50,000 | 0.220 |
10/09/2024 | 0.202 | 8.790 | 1,700,000 | 260,000 | 0.370 | 850,000 | 0.201 | 850,000 | 0.200 |
09/09/2024 | 0.210 | 8.880 | 0 | 260,000 | 0.370 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.215 | 8.920 | 250,000 | 260,000 | 0.370 | 150,000 | 0.216 | 100,000 | 0.222 |
04/09/2024 | 0.221 | 8.980 | 0 | 310,000 | 0.440 | ||||
03/09/2024 | 0.218 | 8.930 | 30,000 | 310,000 | 0.440 | 15,000 | 0.218 | 15,000 | 0.220 |
02/09/2024 | 0.209 | 8.820 | 2,000,000 | 310,000 | 0.440 | 1,000,000 | 0.204 | 1,000,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |