Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26781 UBBUDWS@EC2602A (CALL)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.052 | 6.980 | 885,000 | ||||||
| 10/01/2025 | 0.052 | 6.940 | 0 | 2,127,000 | 3.040 | ||||
| 09/01/2025 | 0.053 | 6.950 | 0 | 2,127,000 | 3.040 | ||||
| 08/01/2025 | 0.055 | 7.000 | 0 | 2,127,000 | 3.040 | ||||
| 07/01/2025 | 0.056 | 7.100 | 0 | 2,127,000 | 3.040 | ||||
| 06/01/2025 | 0.055 | 7.010 | 0 | 2,127,000 | 3.040 | ||||
| 03/01/2025 | 0.061 | 7.220 | 0 | 2,127,000 | 3.040 | ||||
| 02/01/2025 | 0.062 | 7.230 | 10,000 | 2,127,000 | 3.040 | 10,000 | 0.065 | ||
| 31/12/2024 | 0.068 | 7.490 | 0 | 2,137,000 | 3.050 | ||||
| 30/12/2024 | 0.067 | 7.400 | 0 | 2,137,000 | 3.050 | ||||
| 27/12/2024 | 0.067 | 7.420 | 0 | 2,137,000 | 3.050 | ||||
| 24/12/2024 | 0.066 | 7.310 | 0 | 2,137,000 | 3.050 | ||||
| 23/12/2024 | 0.067 | 7.350 | 0 | 2,137,000 | 3.050 | ||||
| 20/12/2024 | 0.067 | 7.420 | 0 | 2,137,000 | 3.050 | ||||
| 19/12/2024 | 0.068 | 7.380 | 50,000 | 2,137,000 | 3.050 | 50,000 | 0.069 | ||
| 18/12/2024 | 0.067 | 7.340 | 100,000 | 2,087,000 | 2.980 | 50,000 | 0.067 | 50,000 | 0.066 |
| 17/12/2024 | 0.064 | 7.220 | 607,000 | 2,087,000 | 2.980 | 557,000 | 0.063 | 50,000 | 0.064 |
| 16/12/2024 | 0.067 | 7.330 | 0 | 2,594,000 | 3.710 | ||||
| 13/12/2024 | 0.067 | 7.300 | 1,398,000 | 2,594,000 | 3.710 | 81,000 | 0.069 | 1,267,000 | 0.073 |
| 12/12/2024 | 0.079 | 7.770 | 1,843,000 | 1,408,000 | 2.010 | 865,000 | 0.081 | 968,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |