Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26747 CI-CLIT@EC2502A (CALL)
Nominal 
0.018 -0.007 (-28.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.025 | 24.400 | 1,042,000 | 2,040,000 | 6.580 | 756,000 | 0.026 | 286,000 | 0.027 |
| 08/01/2025 | 0.027 | 24.650 | 4,340,000 | 2,510,000 | 8.100 | 2,180,000 | 0.028 | 2,160,000 | 0.030 |
| 07/01/2025 | 0.032 | 24.800 | 11,638,000 | 2,530,000 | 8.160 | 7,078,000 | 0.032 | 4,560,000 | 0.033 |
| 06/01/2025 | 0.035 | 24.950 | 2,580,000 | 5,048,000 | 16.280 | 1,250,000 | 0.036 | 1,330,000 | 0.036 |
| 03/01/2025 | 0.035 | 24.700 | 6,312,000 | 4,968,000 | 16.030 | 3,160,000 | 0.036 | 3,152,000 | 0.036 |
| 02/01/2025 | 0.034 | 24.600 | 5,050,000 | 4,976,000 | 16.050 | 2,712,000 | 0.040 | 2,338,000 | 0.040 |
| 31/12/2024 | 0.045 | 25.200 | 3,934,000 | 5,350,000 | 17.260 | 1,840,000 | 0.044 | 1,994,000 | 0.045 |
| 30/12/2024 | 0.048 | 25.250 | 15,880,000 | 5,196,000 | 16.760 | 7,886,000 | 0.053 | 7,978,000 | 0.054 |
| 27/12/2024 | 0.060 | 25.900 | 14,712,000 | 5,104,000 | 16.460 | 6,036,000 | 0.064 | 7,666,000 | 0.063 |
| 24/12/2024 | 0.086 | 27.050 | 9,048,000 | 3,474,000 | 11.210 | 4,396,000 | 0.081 | 4,572,000 | 0.081 |
| 23/12/2024 | 0.083 | 26.800 | 7,744,000 | 3,298,000 | 10.640 | 3,744,000 | 0.091 | 3,800,000 | 0.091 |
| 20/12/2024 | 0.102 | 27.300 | 21,254,000 | 3,242,000 | 10.460 | 10,330,000 | 0.106 | 10,654,000 | 0.107 |
| 19/12/2024 | 0.105 | 27.450 | 11,114,000 | 2,918,000 | 9.410 | 5,664,000 | 0.105 | 5,250,000 | 0.106 |
| 18/12/2024 | 0.120 | 27.900 | 20,530,000 | 3,332,000 | 10.750 | 9,810,000 | 0.115 | 10,388,000 | 0.114 |
| 17/12/2024 | 0.118 | 27.350 | 6,616,000 | 2,754,000 | 8.880 | 3,168,000 | 0.133 | 3,232,000 | 0.136 |
| 16/12/2024 | 0.176 | 29.600 | 44,946,000 | 2,690,000 | 8.680 | 22,044,000 | 0.169 | 21,192,000 | 0.168 |
| 13/12/2024 | 0.126 | 28.000 | 15,140,000 | 3,542,000 | 11.430 | 7,270,000 | 0.135 | 7,610,000 | 0.136 |
| 12/12/2024 | 0.149 | 28.500 | 30,892,000 | 3,202,000 | 10.330 | 15,318,000 | 0.167 | 14,312,000 | 0.166 |
| 11/12/2024 | 0.153 | 28.550 | 43,168,000 | 4,208,000 | 13.570 | 20,636,000 | 0.180 | 21,606,000 | 0.181 |
| 10/12/2024 | 0.171 | 28.800 | 63,898,000 | 3,238,000 | 10.450 | 31,268,000 | 0.181 | 31,558,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |