26746 CICSHST@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26746 CICSHST@EC2502A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.520	4.234	10,000	244,800	0.610	10,000	0.560
13/11/2024	0.620	4.374	0	254,800	0.640
12/11/2024	0.620	4.368	0	254,800	0.640
11/11/2024	0.760	4.564	0	254,800	0.640
08/11/2024	0.790	4.586	1,400	254,800	0.640	1,400	0.790
07/11/2024	0.770	4.596	0	256,200	0.640
06/11/2024	0.720	4.494	0	256,200	0.640
05/11/2024	0.790	4.610	2,000	256,200	0.640	2,000	0.750
04/11/2024	0.670	4.448	0	258,200	0.650
01/11/2024	0.670	4.400	0	258,200	0.650
31/10/2024	0.680	4.410	0	258,200	0.650
30/10/2024	0.680	4.430	42,000	258,200	0.650	20,000	0.700	22,000	0.744
29/10/2024	0.750	4.534	10,000	256,200	0.640	10,000	0.750
28/10/2024	0.720	4.504	0	266,200	0.670
25/10/2024	0.690	4.460	0	266,200	0.670
24/10/2024	0.680	4.406	0	266,200	0.670
23/10/2024	0.750	4.530	73,600	266,200	0.670	73,600	0.761
22/10/2024	0.690	4.434	73,000	339,800	0.850			73,000	0.690
21/10/2024	0.690	4.418	1,000	266,800	0.670			1,000	0.770
18/10/2024	0.780	4.520	24,800	265,800	0.660	10,800	0.680	14,000	0.704

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.