26731 UBMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26731 UBMTUAN@EC2509B (CALL)

Nominal

0.270 -0.030 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.300	144.400	20,000	330,000	0.170			20,000	0.305
08/01/2025	0.315	146.700	40,000	310,000	0.150			40,000	0.315
07/01/2025	0.335	148.700	0	270,000	0.140
06/01/2025	0.345	150.700	120,000	270,000	0.140			120,000	0.340
03/01/2025	0.370	153.700	0	150,000	0.070
02/01/2025	0.360	150.600	0	150,000	0.070
31/12/2024	0.380	151.700	0	150,000	0.070
30/12/2024	0.390	152.800	0	150,000	0.070
27/12/2024	0.405	154.700	0	150,000	0.070
24/12/2024	0.410	155.100	0	150,000	0.070
23/12/2024	0.415	155.600	0	150,000	0.070
20/12/2024	0.440	158.600	0	150,000	0.070
19/12/2024	0.440	158.400	0	150,000	0.070
18/12/2024	0.450	160.100	0	150,000	0.070
17/12/2024	0.450	158.600	0	150,000	0.070
16/12/2024	0.450	159.600	0	150,000	0.070
13/12/2024	0.470	162.600	100,000	150,000	0.070			100,000	0.478
12/12/2024	0.520	168.900	240,000	50,000	0.030	120,000	0.526	120,000	0.495
11/12/2024	0.510	167.000	0	50,000	0.030
10/12/2024	0.540	171.800	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.