Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26714 SG-CRL @EC2506A (CALL)
Nominal 
0.177 +0.007 (+4.118%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.170 | 22.850 | 460,000 | 990,000 | 0.990 | 230,000 | 0.179 | 230,000 | 0.174 |
| 22/01/2025 | 0.182 | 23.250 | 410,000 | 990,000 | 0.990 | 100,000 | 0.180 | 310,000 | 0.185 |
| 21/01/2025 | 0.203 | 23.750 | 2,310,000 | 780,000 | 0.780 | 1,240,000 | 0.211 | 1,020,000 | 0.214 |
| 20/01/2025 | 0.196 | 23.450 | 2,905,000 | 1,000,000 | 1.000 | 1,420,000 | 0.199 | 1,405,000 | 0.198 |
| 17/01/2025 | 0.184 | 23.100 | 630,000 | 1,015,000 | 1.015 | 300,000 | 0.181 | 330,000 | 0.181 |
| 16/01/2025 | 0.166 | 22.600 | 0 | 985,000 | 0.985 | ||||
| 15/01/2025 | 0.162 | 22.400 | 30,000 | 985,000 | 0.985 | 30,000 | 0.162 | ||
| 14/01/2025 | 0.157 | 22.050 | 390,000 | 1,015,000 | 1.015 | 180,000 | 0.158 | 210,000 | 0.159 |
| 13/01/2025 | 0.156 | 22.000 | 380,000 | 985,000 | 0.985 | 180,000 | 0.152 | 200,000 | 0.156 |
| 10/01/2025 | 0.144 | 21.550 | 0 | 965,000 | 0.965 | ||||
| 09/01/2025 | 0.153 | 21.850 | 300,000 | 965,000 | 0.965 | 100,000 | 0.159 | 200,000 | 0.159 |
| 08/01/2025 | 0.157 | 22.000 | 400,000 | 865,000 | 0.865 | 200,000 | 0.156 | 200,000 | 0.154 |
| 07/01/2025 | 0.160 | 22.150 | 200,000 | 865,000 | 0.865 | 100,000 | 0.157 | 100,000 | 0.152 |
| 06/01/2025 | 0.162 | 22.150 | 380,000 | 865,000 | 0.865 | 190,000 | 0.171 | 190,000 | 0.173 |
| 03/01/2025 | 0.172 | 22.450 | 200,000 | 865,000 | 0.865 | 100,000 | 0.172 | 100,000 | 0.171 |
| 02/01/2025 | 0.166 | 22.200 | 0 | 865,000 | 0.865 | ||||
| 31/12/2024 | 0.177 | 22.550 | 0 | 865,000 | 0.865 | ||||
| 30/12/2024 | 0.177 | 22.550 | 200,000 | 865,000 | 0.865 | 100,000 | 0.175 | 100,000 | 0.176 |
| 27/12/2024 | 0.193 | 22.900 | 210,000 | 865,000 | 0.865 | 20,000 | 0.189 | 190,000 | 0.181 |
| 24/12/2024 | 0.197 | 23.000 | 455,000 | 695,000 | 0.695 | 290,000 | 0.199 | 150,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |