26694 CI-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-SMIC@EC2612A (CALL)

Nominal

0.073 +0.015 (+25.862%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.058	50.700	75,000	125,000	0.130			75,000	0.058
30/03/2026	0.062	51.400	550,000	50,000	0.050	300,000	0.064	50,000	0.062
27/03/2026	0.071	52.500	13,725,000	300,000	0.300	6,675,000	0.074	6,975,000	0.074
26/03/2026	0.076	53.150	3,300,000	0	0.000	1,625,000	0.077	1,625,000	0.077
25/03/2026		56.500	0	0	0.000
24/03/2026		55.200	0	0	0.000
23/03/2026		54.150	0	0	0.000
20/03/2026		56.900	0	0	0.000
19/03/2026		59.750	0	0	0.000
18/03/2026		61.700	0	0	0.000
17/03/2026		61.850	0	0	0.000
16/03/2026		62.500	0	0	0.000
13/03/2026		62.200	0	0	0.000
12/03/2026		63.100	0	0	0.000
11/03/2026		63.750	0	0	0.000
10/03/2026		64.200	0	0	0.000
09/03/2026		60.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.