Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 56.450 | 0 | |||||||
17/09/2024 | 55.000 | 0 | 0 | 0.000 | 84,000 | 0.128 | 84,000 | 0.126 | |
16/09/2024 | 54.750 | 0 | 0 | 0.000 | 60,000 | 0.128 | 60,000 | 0.127 | |
13/09/2024 | 54.850 | 0 | 0 | 0.000 | 60,000 | 0.142 | 60,000 | 0.138 | |
12/09/2024 | 55.150 | 0 | 0 | 0.000 | 156,000 | 0.132 | 156,000 | 0.127 | |
11/09/2024 | 53.200 | 0 | 0 | 0.000 | 36,000 | 0.100 | 36,000 | 0.101 | |
10/09/2024 | 53.500 | 0 | 0 | 0.000 | 72,000 | 0.132 | 72,000 | 0.133 | |
09/09/2024 | 54.000 | 0 | 0 | 0.000 | 36,000 | 0.129 | 36,000 | 0.126 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 0 | 0.000 | 24,000 | 0.132 | 24,000 | 0.129 | |
04/09/2024 | 53.805 | 0 | 0 | 0.000 | 72,000 | 0.117 | 72,000 | 0.114 | |
03/09/2024 | 54.305 | 0 | 0 | 0.000 | |||||
02/09/2024 | 54.655 | 0 | 0 | 0.000 | |||||
30/08/2024 | 55.005 | 0 | 0 | 0.000 | 60,000 | 0.163 | 60,000 | 0.160 | |
29/08/2024 | 55.255 | 0 | 0 | 0.000 | 24,000 | 0.142 | 24,000 | 0.145 | |
28/08/2024 | 54.755 | 0 | 0 | 0.000 | 132,000 | 0.158 | 132,000 | 0.163 | |
27/08/2024 | 55.205 | 0 | 0 | 0.000 | 60,000 | 0.149 | 60,000 | 0.151 | |
26/08/2024 | 54.705 | 0 | 0 | 0.000 | 96,000 | 0.147 | 96,000 | 0.146 | |
23/08/2024 | 54.055 | 0 | 0 | 0.000 | 256,000 | 0.141 | 256,000 | 0.138 | |
22/08/2024 | 54.005 | 0 | 0 | 0.000 | 216,000 | 0.120 | 216,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |