26688 JP-CSPC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26688 JP-CSPC@EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.012	4.760	310,000	8,230,000	11.757	310,000	0.013
11/03/2025	0.012	4.820	1,550,000	8,540,000	12.200	400,000	0.010
10/03/2025	0.014	4.790	0	8,940,000	12.771
07/03/2025	0.014	4.850	0	8,940,000	12.771
06/03/2025	0.014	4.860	0	8,940,000	12.771
05/03/2025	0.014	4.770	0	8,940,000	12.771
04/03/2025	0.014	4.690	0	8,940,000	12.771
03/03/2025	0.014	4.630	0	8,940,000	12.771
28/02/2025	0.016	4.710	50,000	8,940,000	12.771
27/02/2025	0.018	4.990	0	8,940,000	12.771
26/02/2025	0.018	4.820	10,000	8,940,000	12.771
25/02/2025	0.028	5.030	0	8,940,000	12.771
24/02/2025	0.028	5.060	0	8,940,000	12.771
21/02/2025	0.023	5.010	0	8,940,000	12.771
20/02/2025	0.023	4.910	0	8,940,000	12.771
19/02/2025	0.023	4.880	0	8,940,000	12.771
18/02/2025	0.023	4.830	270,000	8,940,000	12.771			270,000	0.023
17/02/2025	0.022	4.750	200,000	8,670,000	12.386			200,000	0.026
14/02/2025	0.023	4.800	10,000	8,470,000	12.100			10,000	0.023
13/02/2025	0.017	4.540	1,770,000	8,460,000	12.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.