26687 HUMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 HUMTUAN@EC2610A (CALL)

Nominal

0.132 -0.012 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.144	81.950	7,210,000	850,000	0.850	3,210,000	0.148	2,810,000	0.149
31/03/2026	0.156	82.950	17,705,000	1,250,000	1.250	8,140,000	0.167	7,295,000	0.167
30/03/2026	0.171	84.200	60,440,000	2,095,000	2.095	29,500,000	0.172	30,570,000	0.171
27/03/2026	0.188	85.900	47,885,000	1,025,000	1.025	20,420,000	0.201	20,605,000	0.205
26/03/2026	0.199	86.700	111,460,000	840,000	0.840	54,185,000	0.204	54,440,000	0.204
25/03/2026	0.241	90.000	47,025,000	585,000	0.585	19,955,000	0.184	19,460,000	0.182
24/03/2026	0.127	79.000	43,775,000	1,080,000	1.080	21,085,000	0.121	21,660,000	0.121
23/03/2026	0.115	76.550	15,965,000	505,000	0.505	8,045,000	0.122	7,775,000	0.122
20/03/2026	0.132	79.150	32,780,000	775,000	0.775	15,650,000	0.137	16,015,000	0.136
19/03/2026	0.144	80.700	29,985,000	410,000	0.410	14,695,000	0.146	14,085,000	0.145
18/03/2026	0.146	80.300	41,775,000	1,020,000	1.020	20,100,000	0.146	20,250,000	0.146
17/03/2026	0.148	80.000	48,925,000	870,000	0.870	24,030,000	0.159	24,715,000	0.158
16/03/2026	0.138	78.300	9,245,000	185,000	0.185	4,505,000	0.139	4,690,000	0.138
13/03/2026		75.950	0	0	0.000
12/03/2026		76.700	0	0	0.000
11/03/2026		77.400	0	0	0.000
10/03/2026		79.100	0	0	0.000
09/03/2026		78.700	0	0	0.000
06/03/2026		76.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.