26686 JPCRPOW@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26686 JPCRPOW@EC2503A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.016	18.900	60,000	1,600,000	2.286	60,000	0.016
23/12/2024	0.019	19.440	360,000	1,660,000	2.371	360,000	0.018
20/12/2024	0.019	19.220	200,000	2,020,000	2.886			200,000	0.019
19/12/2024	0.024	19.280	0	1,820,000	2.600
18/12/2024	0.026	19.600	0	1,820,000	2.600
17/12/2024	0.026	19.220	100,000	1,820,000	2.600			100,000	0.027
16/12/2024	0.024	19.180	200,000	1,720,000	2.457	100,000	0.024	100,000	0.024
13/12/2024	0.020	18.780	300,000	1,720,000	2.457	300,000	0.020
12/12/2024	0.026	18.960	60,000	2,020,000	2.886			60,000	0.027
11/12/2024	0.027	19.120	0	1,960,000	2.800
10/12/2024	0.026	18.800	0	1,960,000	2.800
09/12/2024	0.026	19.000	0	1,960,000	2.800
06/12/2024	0.022	18.320	200,000	1,960,000	2.800	200,000	0.022
05/12/2024	0.021	18.100	100,000	2,160,000	3.086			100,000	0.021
04/12/2024	0.023	18.160	40,000	2,060,000	2.943	40,000	0.023
03/12/2024	0.023	18.180	60,000	2,100,000	3.000			60,000	0.023
02/12/2024	0.021	17.860	40,000	2,040,000	2.914			40,000	0.021
29/11/2024	0.022	17.780	0	2,000,000	2.857
28/11/2024	0.025	17.980	20,000	2,000,000	2.857			20,000	0.025
27/11/2024	0.026	18.260	0	1,980,000	2.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.