26661 CTCNOOC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26661 CTCNOOC@EP2502A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.016	18.620	0	0	0.000
22/01/2025	0.016	18.740	0	0	0.000
21/01/2025	0.016	18.940	0	0	0.000
20/01/2025	0.016	19.080	0	0	0.000
17/01/2025	0.016	19.600	0	0	0.000
16/01/2025	0.016	19.780	0	0	0.000
15/01/2025	0.016	19.500	0	0	0.000
14/01/2025	0.016	19.480	0	0	0.000
13/01/2025	0.016	19.240	0	0	0.000
10/01/2025	0.016	18.820	0	0	0.000
09/01/2025	0.016	18.880	0	0	0.000
08/01/2025	0.016	19.020	0	0	0.000
07/01/2025	0.019	18.980	0	0	0.000
06/01/2025	0.017	19.140	0	0	0.000
03/01/2025	0.019	19.020	630,000	0	0.000	315,000	0.018	315,000	0.018
02/01/2025	0.025	18.880	0	0	0.000
31/12/2024	0.024	19.120	0	0	0.000
30/12/2024	0.029	18.860	0	0	0.000
27/12/2024	0.041	18.680	310,000	0	0.000	155,000	0.046	155,000	0.044
24/12/2024	0.044	18.600	150,000	0	0.000	75,000	0.044	75,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.