26646 UBLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26646 UBLIAUT@EC2509A (CALL)

Nominal

0.224 +0.010 (+4.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.214	87.300	0	40,000	0.060
22/01/2025	0.236	90.700	100,000	40,000	0.060	50,000	0.246	50,000	0.245
21/01/2025	0.255	94.100	30,000	40,000	0.060	20,000	0.243	10,000	0.244
20/01/2025	0.234	89.350	100,000	50,000	0.070	50,000	0.237	50,000	0.238
17/01/2025	0.219	86.750	0	50,000	0.070
16/01/2025	0.215	85.400	0	50,000	0.070
15/01/2025	0.217	85.400	40,000	50,000	0.070	20,000	0.220	20,000	0.222
14/01/2025	0.235	88.150	20,000	50,000	0.070	10,000	0.215	10,000	0.216
13/01/2025	0.222	85.300	0	50,000	0.070
10/01/2025	0.239	87.950	0	50,000	0.070
09/01/2025	0.239	87.500	10,000	50,000	0.070			10,000	0.247
08/01/2025	0.270	91.550	0	40,000	0.060
07/01/2025	0.280	92.850	0	40,000	0.060
06/01/2025	0.290	94.350	0	40,000	0.060
03/01/2025	0.300	96.050	0	40,000	0.060
02/01/2025	0.290	93.900	0	40,000	0.060
31/12/2024	0.295	93.950	0	40,000	0.060
30/12/2024	0.320	98.100	0	40,000	0.060
27/12/2024	0.330	100.400	0	40,000	0.060
24/12/2024	0.295	94.600	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.