26637 CI-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 CI-MNIU@EC2505A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.265	16.100	0	170,000	0.280
07/01/2025	0.280	16.400	0	170,000	0.280
06/01/2025	0.275	16.260	50,000	170,000	0.280			50,000	0.275
03/01/2025	0.295	16.420	0	120,000	0.200
02/01/2025	0.315	16.720	0	120,000	0.200
31/12/2024	0.370	17.560	0	120,000	0.200
30/12/2024	0.345	17.040	0	120,000	0.200
27/12/2024	0.365	17.380	0	120,000	0.200
24/12/2024	0.400	17.920	0	120,000	0.200
23/12/2024	0.400	17.880	0	120,000	0.200
20/12/2024	0.385	17.660	0	120,000	0.200
19/12/2024	0.380	17.640	0	120,000	0.200
18/12/2024	0.375	17.540	0	120,000	0.200
17/12/2024	0.375	17.380	0	120,000	0.200
16/12/2024	0.390	17.400	0	120,000	0.200
13/12/2024	0.440	18.040	0	120,000	0.200
12/12/2024	0.465	18.740	100,000	120,000	0.200	100,000	0.463
11/12/2024	0.380	17.480	0	220,000	0.370
10/12/2024	0.370	17.280	20,000	220,000	0.370	10,000	0.435	10,000	0.385
09/12/2024	0.350	17.280	100,000	220,000	0.370			100,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.