Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26636 CIPETCH@EC2502A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.014 | 5.460 | 0 | 3,744,000 | 9.360 | ||||
| 13/11/2024 | 0.014 | 5.550 | 0 | 3,744,000 | 9.360 | ||||
| 12/11/2024 | 0.014 | 5.530 | 0 | 3,744,000 | 9.360 | ||||
| 11/11/2024 | 0.014 | 5.660 | 0 | 3,744,000 | 9.360 | ||||
| 08/11/2024 | 0.014 | 5.720 | 400,000 | 3,744,000 | 9.360 | 400,000 | 0.014 | ||
| 07/11/2024 | 0.014 | 5.820 | 0 | 3,344,000 | 8.360 | ||||
| 06/11/2024 | 0.014 | 5.790 | 202,000 | 3,344,000 | 8.360 | 202,000 | 0.014 | ||
| 05/11/2024 | 0.017 | 5.980 | 0 | 3,142,000 | 7.860 | ||||
| 04/11/2024 | 0.017 | 5.890 | 0 | 3,142,000 | 7.860 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 3,142,000 | 7.860 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 3,142,000 | 7.860 | ||||
| 30/10/2024 | 0.017 | 5.790 | 100,000 | 3,142,000 | 7.860 | ||||
| 29/10/2024 | 0.020 | 5.810 | 230,000 | 3,142,000 | 7.860 | 218,000 | 0.021 | ||
| 28/10/2024 | 0.028 | 5.940 | 0 | 2,924,000 | 7.310 | ||||
| 25/10/2024 | 0.033 | 6.030 | 0 | 2,924,000 | 7.310 | ||||
| 24/10/2024 | 0.033 | 6.060 | 0 | 2,924,000 | 7.310 | ||||
| 23/10/2024 | 0.033 | 6.080 | 12,000 | 2,924,000 | 7.310 | ||||
| 22/10/2024 | 0.030 | 6.040 | 0 | 2,924,000 | 7.310 | ||||
| 21/10/2024 | 0.030 | 6.000 | 270,000 | 2,924,000 | 7.310 | 270,000 | 0.030 | ||
| 18/10/2024 | 0.037 | 6.100 | 1,186,000 | 2,654,000 | 6.640 | 400,000 | 0.035 | 786,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |