Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26629 DSCNOOC@EC2502A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.011 | 17.020 | 1,500,000 | 49,130,000 | 70.186 | ||||
| 12/11/2024 | 0.010 | 16.940 | 10,470,000 | 49,130,000 | 70.186 | ||||
| 11/11/2024 | 0.018 | 17.300 | 1,000,000 | 49,130,000 | 70.186 | ||||
| 08/11/2024 | 0.023 | 17.760 | 1,585,000 | 49,130,000 | 70.186 | 910,000 | 0.026 | ||
| 07/11/2024 | 0.026 | 18.040 | 1,690,000 | 48,220,000 | 68.886 | 200,000 | 0.026 | ||
| 06/11/2024 | 0.025 | 17.940 | 0 | 48,020,000 | 68.600 | ||||
| 05/11/2024 | 0.030 | 18.400 | 1,015,000 | 48,020,000 | 68.600 | ||||
| 04/11/2024 | 0.027 | 18.120 | 615,000 | 48,020,000 | 68.600 | 385,000 | 0.027 | ||
| 01/11/2024 | 0.033 | 18.380 | 525,000 | 47,635,000 | 68.050 | 100,000 | 0.032 | ||
| 31/10/2024 | 0.027 | 18.180 | 350,000 | 47,535,000 | 67.907 | 30,000 | 0.026 | ||
| 30/10/2024 | 0.027 | 18.020 | 1,375,000 | 47,565,000 | 67.950 | 595,000 | 0.027 | ||
| 29/10/2024 | 0.035 | 18.420 | 6,920,000 | 46,970,000 | 67.100 | 5,000,000 | 0.036 | 590,000 | 0.041 |
| 28/10/2024 | 0.045 | 18.700 | 8,365,000 | 51,380,000 | 73.400 | 1,065,000 | 0.042 | 6,625,000 | 0.047 |
| 25/10/2024 | 0.053 | 18.920 | 6,290,000 | 45,820,000 | 65.457 | 300,000 | 0.064 | 5,990,000 | 0.060 |
| 24/10/2024 | 0.062 | 19.060 | 3,355,000 | 40,130,000 | 57.329 | 2,400,000 | 0.065 | 955,000 | 0.061 |
| 23/10/2024 | 0.059 | 18.840 | 6,020,000 | 41,575,000 | 59.393 | 185,000 | 0.060 | 5,740,000 | 0.062 |
| 22/10/2024 | 0.060 | 18.760 | 56,685,000 | 36,020,000 | 51.457 | 24,300,000 | 0.062 | 32,300,000 | 0.062 |
| 21/10/2024 | 0.058 | 18.760 | 38,725,000 | 28,020,000 | 40.029 | 18,010,000 | 0.066 | 20,495,000 | 0.065 |
| 18/10/2024 | 0.069 | 19.020 | 46,290,000 | 25,535,000 | 36.479 | 21,795,000 | 0.072 | 22,630,000 | 0.071 |
| 17/10/2024 | 0.074 | 19.040 | 41,590,000 | 24,700,000 | 35.286 | 20,495,000 | 0.087 | 20,345,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |