Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.191 | 73.450 | 2,630,000 | ||||||
27/09/2024 | 0.138 | 73.050 | 8,550,000 | 150,000 | 0.190 | 4,200,000 | 0.138 | 4,350,000 | 0.139 |
26/09/2024 | 0.110 | 72.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.117 | 73.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.109 | 73.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.088 | 72.050 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.088 | 72.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.091 | 72.100 | 200,000 | 0 | 0.000 | 200,000 | 0.091 | ||
17/09/2024 | 0.090 | 71.900 | 200,000 | 200,000 | 0.250 | 200,000 | 0.090 | ||
16/09/2024 | 0.082 | 71.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.085 | 71.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.078 | 70.250 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.078 | 70.250 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.089 | 71.200 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.088 | 71.250 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 72.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.114 | 72.600 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.134 | 73.550 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.147 | 73.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |