26598 JP-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26598 JP-TQL @EC2503A (CALL)

Nominal

0.127 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.127	24.350	0	154,000	0.220
23/12/2024	0.127	24.350	0	154,000	0.220
20/12/2024	0.129	24.200	0	154,000	0.220
19/12/2024	0.129	24.150	0	154,000	0.220
18/12/2024	0.136	24.300	4,000	154,000	0.220	4,000	0.136
17/12/2024	0.141	24.350	0	158,000	0.226
16/12/2024	0.149	24.550	840,000	158,000	0.226	420,000	0.155	420,000	0.158
13/12/2024	0.186	25.700	0	158,000	0.226
12/12/2024	0.216	26.500	0	158,000	0.226
11/12/2024	0.213	26.250	0	158,000	0.226
10/12/2024	0.217	26.100	0	158,000	0.226
09/12/2024	0.233	26.800	40,000	158,000	0.226	20,000	0.208	20,000	0.209
06/12/2024	0.225	26.350	640,000	158,000	0.226	320,000	0.220	320,000	0.220
05/12/2024	0.211	25.800	640,000	158,000	0.226	320,000	0.206	320,000	0.207
04/12/2024	0.227	26.200	1,280,000	158,000	0.226	640,000	0.231	640,000	0.231
03/12/2024	0.275	27.400	0	158,000	0.226
02/12/2024	0.265	27.100	0	158,000	0.226
29/11/2024	0.260	26.750	0	158,000	0.226
28/11/2024	0.255	26.400	0	158,000	0.226
27/11/2024	0.275	26.750	0	158,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.