Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.107 | 73.450 | 31,115,000 | ||||||
27/09/2024 | 0.080 | 73.050 | 11,610,000 | 13,325,000 | 26.650 | 2,360,000 | 0.075 | 7,125,000 | 0.067 |
26/09/2024 | 0.062 | 72.500 | 17,385,000 | 8,560,000 | 17.120 | 6,190,000 | 0.067 | 10,330,000 | 0.065 |
25/09/2024 | 0.068 | 73.700 | 2,595,000 | 4,420,000 | 8.840 | 1,320,000 | 0.081 | 1,270,000 | 0.073 |
24/09/2024 | 0.062 | 73.500 | 1,790,000 | 4,470,000 | 8.940 | 965,000 | 0.056 | 380,000 | 0.056 |
23/09/2024 | 0.045 | 72.050 | 53,055,000 | 5,055,000 | 10.110 | 26,415,000 | 0.045 | 26,400,000 | 0.045 |
20/09/2024 | 0.044 | 72.100 | 2,575,000 | 5,070,000 | 10.140 | 1,370,000 | 0.045 | 1,205,000 | 0.045 |
19/09/2024 | 0.046 | 72.100 | 6,055,000 | 5,235,000 | 10.470 | 3,195,000 | 0.044 | 2,320,000 | 0.045 |
17/09/2024 | 0.042 | 71.900 | 9,640,000 | 6,110,000 | 12.220 | 5,160,000 | 0.044 | 3,300,000 | 0.044 |
16/09/2024 | 0.039 | 71.250 | 125,955,000 | 7,970,000 | 15.940 | 61,620,000 | 0.038 | 63,860,000 | 0.038 |
13/09/2024 | 0.040 | 71.100 | 2,605,000 | 5,730,000 | 11.460 | 1,405,000 | 0.040 | 700,000 | 0.040 |
12/09/2024 | 0.034 | 70.250 | 38,475,000 | 6,435,000 | 12.870 | 18,760,000 | 0.031 | 18,645,000 | 0.032 |
11/09/2024 | 0.034 | 70.250 | 180,800,000 | 6,550,000 | 13.100 | 89,355,000 | 0.036 | 91,045,000 | 0.036 |
10/09/2024 | 0.042 | 71.200 | 13,325,000 | 4,860,000 | 9.720 | 6,755,000 | 0.042 | 6,570,000 | 0.041 |
09/09/2024 | 0.041 | 71.250 | 81,625,000 | 5,045,000 | 10.090 | 39,145,000 | 0.040 | 42,455,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 72.000 | 140,875,000 | 1,735,000 | 3.470 | 69,700,000 | 0.059 | 71,165,000 | 0.059 |
04/09/2024 | 0.066 | 72.600 | 3,480,000 | 270,000 | 0.540 | 1,630,000 | 0.068 | 1,780,000 | 0.070 |
03/09/2024 | 0.081 | 73.550 | 2,250,000 | 120,000 | 0.240 | 1,200,000 | 0.081 | 1,050,000 | 0.081 |
02/09/2024 | 0.084 | 73.350 | 4,040,000 | 270,000 | 0.540 | 1,920,000 | 0.078 | 2,120,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |