26583 SG-CMOB@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26583 SG-CMOB@EC2502A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.011	76.050	485,000	23,670,000	47.340	485,000	0.010
23/12/2024	0.011	75.750	410,000	24,155,000	48.310	410,000	0.011
20/12/2024	0.013	75.350	1,325,000	24,565,000	49.130	665,000	0.010
19/12/2024	0.019	75.500	0	25,230,000	50.460
18/12/2024	0.019	75.650	0	25,230,000	50.460
17/12/2024	0.019	75.100	0	25,230,000	50.460
16/12/2024	0.019	74.850	230,000	25,230,000	50.460	130,000	0.019
13/12/2024	0.018	74.050	0	25,360,000	50.720
12/12/2024	0.024	74.550	0	25,360,000	50.720
11/12/2024	0.024	74.100	100,000	25,360,000	50.720	100,000	0.024
10/12/2024	0.024	73.800	450,000	25,460,000	50.920	90,000	0.027	180,000	0.026
09/12/2024	0.020	74.000	770,000	25,370,000	50.740	770,000	0.019
06/12/2024	0.019	72.750	660,000	26,140,000	52.280	650,000	0.019
05/12/2024	0.019	72.500	0	26,790,000	53.580
04/12/2024	0.019	72.500	0	26,790,000	53.580
03/12/2024	0.019	72.250	420,000	26,790,000	53.580			310,000	0.018
02/12/2024	0.020	72.300	50,000	26,480,000	52.960	50,000	0.020
29/11/2024	0.027	72.300	530,000	26,530,000	53.060			430,000	0.026
28/11/2024	0.024	71.650	200,000	26,100,000	52.200	200,000	0.024
27/11/2024	0.026	72.000	280,000	26,300,000	52.600	280,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.