Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.194 | 7.160 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.177 | 6,300,000 | 0.176 |
25/09/2024 | 0.165 | 6.840 | 12,030,000 | 0 | 0.000 | 6,015,000 | 0.173 | 6,015,000 | 0.174 |
24/09/2024 | 0.155 | 6.710 | 21,420,000 | 0 | 0.000 | 10,710,000 | 0.145 | 10,710,000 | 0.143 |
23/09/2024 | 0.123 | 6.350 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.131 | 8,985,000 | 0.132 |
20/09/2024 | 0.131 | 6.410 | 12,210,000 | 15,000 | 0.020 | 6,105,000 | 0.127 | 6,075,000 | 0.123 |
19/09/2024 | 0.111 | 6.140 | 19,515,000 | 45,000 | 0.060 | 9,765,000 | 0.102 | 9,750,000 | 0.101 |
17/09/2024 | 0.087 | 5.760 | 6,960,000 | 60,000 | 0.090 | 3,480,000 | 0.090 | 3,390,000 | 0.088 |
16/09/2024 | 0.081 | 5.670 | 510,000 | 150,000 | 0.210 | 360,000 | 0.076 | 150,000 | 0.071 |
13/09/2024 | 0.076 | 5.580 | 4,470,000 | 360,000 | 0.510 | 2,280,000 | 0.080 | 2,190,000 | 0.079 |
12/09/2024 | 0.073 | 5.540 | 2,640,000 | 450,000 | 0.640 | 1,320,000 | 0.070 | 1,320,000 | 0.070 |
11/09/2024 | 0.065 | 5.470 | 5,430,000 | 450,000 | 0.640 | 2,700,000 | 0.065 | 2,730,000 | 0.067 |
10/09/2024 | 0.072 | 5.490 | 4,500,000 | 420,000 | 0.600 | 2,250,000 | 0.071 | 2,250,000 | 0.072 |
09/09/2024 | 0.074 | 5.500 | 16,800,000 | 420,000 | 0.600 | 8,910,000 | 0.076 | 7,890,000 | 0.076 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 5.810 | 13,380,000 | 1,440,000 | 2.060 | 5,730,000 | 0.090 | 7,020,000 | 0.091 |
04/09/2024 | 0.096 | 5.820 | 20,850,000 | 150,000 | 0.210 | 10,275,000 | 0.100 | 10,425,000 | 0.100 |
03/09/2024 | 0.128 | 6.190 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.127 | 1,245,000 | 0.128 |
02/09/2024 | 0.134 | 6.300 | 19,890,000 | 0 | 0.000 | 9,945,000 | 0.131 | 9,945,000 | 0.129 |
30/08/2024 | 0.147 | 6.360 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.147 | 2,010,000 | 0.147 |
29/08/2024 | 0.153 | 6.410 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |