26574 HSNOEDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26574 HSNOEDU@EC2504A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.036	49.150	105,000	2,270,000	3.240	105,000	0.036
23/12/2024	0.032	47.950	0	2,375,000	3.390
20/12/2024	0.030	46.750	0	2,375,000	3.390
19/12/2024	0.029	46.600	0	2,375,000	3.390
18/12/2024	0.029	46.100	0	2,375,000	3.390
17/12/2024	0.029	45.500	100,000	2,375,000	3.390			100,000	0.030
16/12/2024	0.031	46.050	0	2,275,000	3.250
13/12/2024	0.036	47.350	75,000	2,275,000	3.250			75,000	0.038
12/12/2024	0.045	49.800	0	2,200,000	3.140
11/12/2024	0.043	48.850	80,000	2,200,000	3.140			80,000	0.045
10/12/2024	0.046	49.250	865,000	2,120,000	3.030	415,000	0.052	450,000	0.051
09/12/2024	0.052	50.750	200,000	2,085,000	2.980	100,000	0.045	100,000	0.042
06/12/2024	0.050	49.650	180,000	2,085,000	2.980	180,000	0.053
05/12/2024	0.047	48.400	0	2,265,000	3.240
04/12/2024	0.053	49.900	215,000	2,265,000	3.240	215,000	0.053
03/12/2024	0.042	47.500	200,000	2,480,000	3.540	55,000	0.043	145,000	0.044
02/12/2024	0.037	46.150	90,000	2,390,000	3.410			90,000	0.035
29/11/2024	0.039	46.400	0	2,300,000	3.290
28/11/2024	0.037	45.300	0	2,300,000	3.290
27/11/2024	0.041	46.500	5,000	2,300,000	3.290			5,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.