26560 BPSENTM@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26560 BPSENTM@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.010	1.430	1,613,000	1,918,000	4.795			420,000	0.025
22/01/2025	0.010	1.410	265,000	1,498,000	3.745			215,000	0.023
21/01/2025	0.025	1.440	823,000	1,283,000	3.208
20/01/2025	0.030	1.410	890,000	1,283,000	3.208			423,000	0.033
17/01/2025	0.027	1.370	160,000	860,000	2.150
16/01/2025	0.031	1.360	0	860,000	2.150
15/01/2025	0.031	1.330	100,000	860,000	2.150			75,000	0.037
14/01/2025	0.038	1.340	351,000	785,000	1.962			101,000	0.037
13/01/2025	0.026	1.300	0	684,000	1.710
10/01/2025	0.027	1.280	200,000	684,000	1.710	200,000	0.027
09/01/2025	0.034	1.310	0	884,000	2.210
08/01/2025	0.034	1.310	0	884,000	2.210
07/01/2025	0.034	1.330	20,000	884,000	2.210	20,000	0.024
06/01/2025	0.037	1.330	460,000	904,000	2.260	395,000	0.041	25,000	0.044
03/01/2025	0.048	1.330	670,000	1,274,000	3.185	551,000	0.047	26,000	0.049
02/01/2025	0.075	1.410	280,000	1,799,000	4.498	5,000	0.067	225,000	0.082
31/12/2024	0.119	1.490	186,000	1,579,000	3.948			186,000	0.125
30/12/2024	0.139	1.510	189,000	1,393,000	3.483	109,000	0.148	50,000	0.148
27/12/2024	0.156	1.530	1,074,000	1,452,000	3.630	298,000	0.145	517,000	0.159
24/12/2024	0.130	1.480	0	1,233,000	3.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.