26550 GJPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26550 GJPINAN@EC2612A (CALL)

Nominal

0.066 +0.009 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.066	60.600	572,500
31/03/2026	0.057	59.450	0	1,367,500	1.954
30/03/2026	0.056	58.900	0	1,367,500	1.954
27/03/2026		59.300	0	1,367,500	1.954
26/03/2026	0.053	58.150	610,000	1,367,500	1.954	610,000	0.053
25/03/2026	0.063	60.450	1,307,500	1,977,500	2.825	57,500	0.061	1,250,000	0.064
24/03/2026	0.056	59.500	647,500	785,000	1.121	647,500	0.052
23/03/2026	0.047	57.500	83,430,000	1,432,500	2.046	41,047,500	0.054	42,007,500	0.054
20/03/2026		61.750	0	472,500	0.675	20,332,500	0.076	20,305,000	0.076
19/03/2026		61.650	0	500,000	0.714	10,092,500	0.075	10,430,000	0.075
18/03/2026		63.400	0	162,500	0.232	30,000,000	0.085	30,112,500	0.085
17/03/2026		63.100	0	50,000	0.071	20,175,000	0.093	20,225,000	0.093
16/03/2026		62.250	0	0	0.000
13/03/2026		62.250	0	0	0.000
12/03/2026		62.850	0	0	0.000
11/03/2026	0.089	63.500	10,000	0	0.000	10,000	0.089
10/03/2026	0.089	63.450	0	10,000	0.014
09/03/2026		62.650	0	10,000	0.014			10,000	0.079
06/03/2026		64.650	0	0	0.000
05/03/2026	0.096	64.050	5,000	0	0.000	2,500	0.105	2,500	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.