26534 UBSDGLD@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26534 UBSDGLD@EC2412B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.016	13.220	0	280,000	0.400
13/11/2024	0.016	13.640	0	280,000	0.400
12/11/2024	0.016	13.600	0	280,000	0.400
11/11/2024	0.016	14.120	0	280,000	0.400
08/11/2024	0.016	14.560	0	280,000	0.400
07/11/2024	0.016	14.760	0	280,000	0.400
06/11/2024	0.016	15.020	0	280,000	0.400
05/11/2024	0.016	15.560	0	280,000	0.400
04/11/2024	0.016	15.400	120,000	280,000	0.400	120,000	0.016
01/11/2024	0.018	15.420	20,000	400,000	0.570			20,000	0.019
31/10/2024	0.020	15.440	1,407,500	380,000	0.540	1,347,500	0.021	60,000	0.024
30/10/2024	0.029	15.860	15,000	1,667,500	2.380	15,000	0.032
29/10/2024	0.028	15.900	9,732,500	1,682,500	2.400	4,272,500	0.031	5,445,000	0.032
28/10/2024	0.045	16.580	230,000	510,000	0.730	130,000	0.044	100,000	0.040
25/10/2024	0.053	16.760	2,367,500	540,000	0.770	1,000,000	0.056	1,367,500	0.055
24/10/2024	0.061	17.020	1,962,500	172,500	0.250	900,000	0.059	1,062,500	0.061
23/10/2024	0.090	17.793	10,650,000	10,000	0.010	5,220,000	0.089	5,230,000	0.089
22/10/2024	0.084	17.633	3,300,000	0	0.000	1,650,000	0.085	1,650,000	0.084
21/10/2024	0.090	17.693	80,000	0	0.000	40,000	0.099
18/10/2024	0.087	17.473	192,500	40,000	0.060	192,500	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.