Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.148 | 420.000 | 0 | ||||||
23/12/2024 | 0.156 | 420.200 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.188 | 426.400 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.138 | 415.200 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.118 | 406.000 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.118 | 402.600 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.126 | 405.600 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.149 | 409.800 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.174 | 415.600 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.154 | 409.800 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.159 | 411.200 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.159 | 418.800 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.133 | 412.600 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.106 | 405.200 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.101 | 403.200 | 0 | 0.000 | |||||
03/12/2024 | 0.101 | 404.400 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.083 |
02/12/2024 | 0.093 | 399.800 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.097 |
29/11/2024 | 0.098 | 398.000 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.105 | 400.000 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.102 |
27/11/2024 | 0.115 | 402.800 | 600,000 | 0 | 0.000 | 300,000 | 0.094 | 300,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |