Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26523 KS-SUNY@EC2509A (CALL)
Nominal 
0.310 +0.090 (+40.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.220 | 49.200 | 0 | 710,000 | 1.014 | ||||
| 01/11/2024 | 0.220 | 48.800 | 0 | 710,000 | 1.014 | ||||
| 31/10/2024 | 0.244 | 50.650 | 0 | 710,000 | 1.014 | ||||
| 30/10/2024 | 0.241 | 50.450 | 0 | 710,000 | 1.014 | ||||
| 29/10/2024 | 0.245 | 50.900 | 60,000 | 710,000 | 1.014 | 30,000 | 0.245 | 30,000 | 0.250 |
| 28/10/2024 | 0.226 | 49.150 | 5,000 | 710,000 | 1.014 | 5,000 | 0.226 | ||
| 25/10/2024 | 0.206 | 47.300 | 5,000 | 705,000 | 1.007 | 5,000 | 0.216 | ||
| 24/10/2024 | 0.202 | 46.900 | 0 | 700,000 | 1.000 | ||||
| 23/10/2024 | 0.213 | 48.200 | 0 | 700,000 | 1.000 | ||||
| 22/10/2024 | 0.235 | 50.050 | 0 | 700,000 | 1.000 | ||||
| 21/10/2024 | 0.235 | 49.800 | 0 | 700,000 | 1.000 | ||||
| 18/10/2024 | 0.236 | 50.350 | 0 | 700,000 | 1.000 | ||||
| 17/10/2024 | 0.219 | 48.650 | 0 | 700,000 | 1.000 | ||||
| 16/10/2024 | 0.228 | 49.400 | 0 | 700,000 | 1.000 | ||||
| 15/10/2024 | 0.270 | 51.400 | 0 | 700,000 | 1.000 | ||||
| 14/10/2024 | 0.295 | 53.300 | 0 | 700,000 | 1.000 | ||||
| 10/10/2024 | 0.315 | 55.250 | 0 | 700,000 | 1.000 | ||||
| 09/10/2024 | 0.315 | 55.000 | 0 | 700,000 | 1.000 | ||||
| 08/10/2024 | 0.315 | 54.450 | 0 | 700,000 | 1.000 | ||||
| 07/10/2024 | 0.380 | 62.300 | 0 | 700,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |