Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.123 | 96.600 | 3,280,000 | 2,975,000 | 4.250 | 1,710,000 | 0.119 | 1,550,000 | 0.119 |
24/09/2024 | 0.125 | 95.800 | 3,620,000 | 3,135,000 | 4.480 | 1,370,000 | 0.126 | 2,150,000 | 0.127 |
23/09/2024 | 0.142 | 93.750 | 9,115,000 | 2,355,000 | 3.360 | 4,475,000 | 0.138 | 4,590,000 | 0.138 |
20/09/2024 | 0.137 | 94.600 | 5,260,000 | 2,240,000 | 3.200 | 2,330,000 | 0.143 | 2,880,000 | 0.142 |
19/09/2024 | 0.151 | 93.000 | 12,890,000 | 1,690,000 | 2.410 | 6,160,000 | 0.157 | 6,710,000 | 0.157 |
17/09/2024 | 0.155 | 92.550 | 5,300,000 | 1,140,000 | 1.630 | 2,345,000 | 0.165 | 2,935,000 | 0.165 |
16/09/2024 | 0.179 | 90.150 | 7,710,000 | 550,000 | 0.790 | 3,805,000 | 0.181 | 3,905,000 | 0.180 |
13/09/2024 | 0.175 | 90.400 | 10,170,000 | 450,000 | 0.640 | 4,990,000 | 0.179 | 5,180,000 | 0.179 |
12/09/2024 | 0.185 | 89.450 | 13,580,000 | 260,000 | 0.370 | 6,845,000 | 0.188 | 6,735,000 | 0.188 |
11/09/2024 | 0.195 | 88.750 | 11,810,000 | 370,000 | 0.530 | 5,895,000 | 0.199 | 5,915,000 | 0.199 |
10/09/2024 | 0.179 | 89.850 | 11,695,000 | 350,000 | 0.500 | 5,910,000 | 0.170 | 5,785,000 | 0.169 |
09/09/2024 | 0.159 | 92.100 | 18,900,000 | 475,000 | 0.680 | 9,515,000 | 0.164 | 9,385,000 | 0.163 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 93.250 | 10,575,000 | 605,000 | 0.860 | 5,295,000 | 0.149 | 5,280,000 | 0.149 |
04/09/2024 | 0.150 | 93.150 | 10,720,000 | 620,000 | 0.890 | 5,360,000 | 0.147 | 5,360,000 | 0.146 |
03/09/2024 | 0.147 | 93.600 | 2,780,000 | 620,000 | 0.890 | 1,390,000 | 0.149 | 1,390,000 | 0.146 |
02/09/2024 | 0.151 | 93.700 | 6,205,000 | 620,000 | 0.890 | 3,045,000 | 0.153 | 3,160,000 | 0.153 |
30/08/2024 | 0.143 | 94.300 | 6,590,000 | 505,000 | 0.720 | 3,260,000 | 0.137 | 3,330,000 | 0.136 |
29/08/2024 | 0.140 | 94.800 | 5,020,000 | 435,000 | 0.620 | 2,520,000 | 0.149 | 2,500,000 | 0.148 |
28/08/2024 | 0.145 | 94.600 | 4,320,000 | 455,000 | 0.650 | 2,150,000 | 0.142 | 2,170,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |