Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26498 BPCNOOC@EC2506A (CALL)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.035 | 17.020 | 700,000 | 3,910,000 | 5.586 | 350,000 | 0.036 | 350,000 | 0.036 |
| 12/11/2024 | 0.034 | 16.940 | 1,110,000 | 3,910,000 | 5.586 | 100,000 | 0.036 | 1,010,000 | 0.035 |
| 11/11/2024 | 0.039 | 17.300 | 1,610,000 | 3,000,000 | 4.286 | 700,000 | 0.042 | 810,000 | 0.042 |
| 08/11/2024 | 0.048 | 17.760 | 3,970,000 | 2,890,000 | 4.129 | 1,400,000 | 0.052 | 2,570,000 | 0.050 |
| 07/11/2024 | 0.051 | 18.040 | 1,600,000 | 1,720,000 | 2.457 | 800,000 | 0.054 | 800,000 | 0.054 |
| 06/11/2024 | 0.051 | 17.940 | 660,000 | 1,720,000 | 2.457 | 350,000 | 0.054 | 310,000 | 0.054 |
| 05/11/2024 | 0.059 | 18.400 | 2,160,000 | 1,760,000 | 2.514 | 860,000 | 0.055 | 1,300,000 | 0.056 |
| 04/11/2024 | 0.052 | 18.120 | 2,200,000 | 1,320,000 | 1.886 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 01/11/2024 | 0.056 | 18.380 | 5,110,000 | 1,320,000 | 1.886 | 2,560,000 | 0.057 | 2,550,000 | 0.057 |
| 31/10/2024 | 0.052 | 18.180 | 1,650,000 | 1,330,000 | 1.900 | 800,000 | 0.053 | 850,000 | 0.054 |
| 30/10/2024 | 0.053 | 18.020 | 1,640,000 | 1,280,000 | 1.829 | 800,000 | 0.054 | 840,000 | 0.054 |
| 29/10/2024 | 0.060 | 18.420 | 3,000,000 | 1,240,000 | 1.771 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 28/10/2024 | 0.067 | 18.700 | 2,990,000 | 1,240,000 | 1.771 | 1,480,000 | 0.066 | 1,510,000 | 0.065 |
| 25/10/2024 | 0.073 | 18.920 | 1,400,000 | 1,210,000 | 1.729 | 700,000 | 0.078 | 700,000 | 0.078 |
| 24/10/2024 | 0.078 | 19.060 | 4,220,000 | 1,210,000 | 1.729 | 2,000,000 | 0.072 | 2,220,000 | 0.073 |
| 23/10/2024 | 0.074 | 18.840 | 2,800,000 | 990,000 | 1.414 | 1,400,000 | 0.073 | 1,400,000 | 0.073 |
| 22/10/2024 | 0.071 | 18.760 | 5,240,000 | 990,000 | 1.414 | 2,300,000 | 0.074 | 2,940,000 | 0.075 |
| 21/10/2024 | 0.072 | 18.760 | 10,830,000 | 350,000 | 0.500 | 5,410,000 | 0.073 | 5,420,000 | 0.073 |
| 18/10/2024 | 0.078 | 19.020 | 5,500,000 | 340,000 | 0.486 | 2,700,000 | 0.081 | 2,800,000 | 0.081 |
| 17/10/2024 | 0.081 | 19.040 | 8,530,000 | 240,000 | 0.343 | 4,250,000 | 0.092 | 4,280,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |