26496 CI-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26496 CI-WUXI@EC2506A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.475	17.460	0	235,000	0.470
23/12/2024	0.475	17.380	0	235,000	0.470
20/12/2024	0.455	17.020	0	235,000	0.470
19/12/2024	0.455	16.960	0	235,000	0.470
18/12/2024	0.475	17.300	0	235,000	0.470
17/12/2024	0.450	16.840	0	235,000	0.470
16/12/2024	0.480	17.280	0	235,000	0.470
13/12/2024	0.520	17.800	0	235,000	0.470
12/12/2024	0.560	18.160	0	235,000	0.470
11/12/2024	0.570	18.420	0	235,000	0.470
10/12/2024	0.570	18.260	0	235,000	0.470
09/12/2024	0.590	19.000	0	235,000	0.470
06/12/2024	0.495	17.340	10,000	235,000	0.470			10,000	0.500
05/12/2024	0.435	16.440	0	225,000	0.450
04/12/2024	0.445	16.820	0	225,000	0.450
03/12/2024	0.440	16.720	30,000	225,000	0.450	30,000	0.426
02/12/2024	0.360	15.500	0	255,000	0.510
29/11/2024	0.330	15.000	0	255,000	0.510
28/11/2024	0.315	14.660	0	255,000	0.510
27/11/2024	0.315	14.800	0	255,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.