26462 JP-CKH @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26462 JP-CKH @EC2609A (CALL)

Nominal

0.098 +0.009 (+10.112%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		60.950	0
31/03/2026		59.600	0	680,000	0.971
30/03/2026		59.050	0	680,000	0.971
27/03/2026			0	680,000	0.971
26/03/2026		59.200	0	680,000	0.971
25/03/2026			0	680,000	0.971	19,100,000	0.108	19,230,000	0.108
24/03/2026			0	550,000	0.786	9,500,000	0.082	9,540,000	0.082
23/03/2026		58.050	0	510,000	0.729	15,500,000	0.080	15,500,000	0.080
20/03/2026			0	510,000	0.729	100,000	0.111	100,000	0.114
19/03/2026			0	510,000	0.729	200,000	0.110	200,000	0.110
18/03/2026			0	510,000	0.729
17/03/2026			0	510,000	0.729	400,000	0.092	200,000	0.093
16/03/2026			0	710,000	1.014	9,905,000	0.085	10,605,000	0.085
13/03/2026		58.250	0	10,000	0.014	550,000	0.079	550,000	0.079
12/03/2026			0	10,000	0.014	100,000	0.095	100,000	0.096
11/03/2026		60.050	0	10,000	0.014	550,000	0.114	550,000	0.114
10/03/2026		60.000	0	10,000	0.014	6,755,000	0.105	6,755,000	0.105
09/03/2026		58.800	0	10,000	0.014	16,850,000	0.094	16,850,000	0.094
06/03/2026			0	10,000	0.014	855,000	0.128	855,000	0.129
05/03/2026			0	10,000	0.014	14,820,000	0.147	14,830,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.