Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26462 HSCNOOC@EC2502A (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.013 | 17.020 | 0 | 71,100,000 | 88.880 | ||||
| 12/11/2024 | 0.013 | 16.940 | 100,000 | 71,100,000 | 88.880 | ||||
| 11/11/2024 | 0.015 | 17.300 | 1,130,000 | 71,100,000 | 88.880 | 1,100,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 17.760 | 57,740,000 | 70,000,000 | 87.500 | 57,740,000 | 0.019 | ||
| 07/11/2024 | 0.022 | 18.040 | 800,000 | 12,260,000 | 15.330 | 280,000 | 0.023 | 500,000 | 0.024 |
| 06/11/2024 | 0.020 | 17.940 | 4,630,000 | 12,040,000 | 15.050 | 2,300,000 | 0.023 | 2,330,000 | 0.022 |
| 05/11/2024 | 0.025 | 18.400 | 5,360,000 | 12,010,000 | 15.010 | 5,120,000 | 0.024 | 10,000 | 0.025 |
| 04/11/2024 | 0.022 | 18.120 | 5,380,000 | 17,120,000 | 21.400 | 2,100,000 | 0.023 | 3,280,000 | 0.023 |
| 01/11/2024 | 0.027 | 18.380 | 6,340,000 | 15,940,000 | 19.930 | 5,200,000 | 0.031 | 1,140,000 | 0.027 |
| 31/10/2024 | 0.027 | 18.180 | 2,300,000 | 20,000,000 | 25.000 | 620,000 | 0.027 | 1,390,000 | 0.026 |
| 30/10/2024 | 0.027 | 18.020 | 10,660,000 | 19,230,000 | 24.040 | 20,000 | 0.028 | 10,640,000 | 0.028 |
| 29/10/2024 | 0.035 | 18.420 | 4,930,000 | 8,610,000 | 10.760 | 1,750,000 | 0.036 | 2,630,000 | 0.036 |
| 28/10/2024 | 0.042 | 18.700 | 1,790,000 | 7,730,000 | 9.660 | 780,000 | 0.042 | 1,010,000 | 0.039 |
| 25/10/2024 | 0.047 | 18.920 | 3,350,000 | 7,500,000 | 9.380 | 1,440,000 | 0.051 | 1,310,000 | 0.051 |
| 24/10/2024 | 0.052 | 19.060 | 4,150,000 | 7,630,000 | 9.540 | 2,850,000 | 0.050 | 1,200,000 | 0.051 |
| 23/10/2024 | 0.049 | 18.840 | 7,300,000 | 9,280,000 | 11.600 | 3,180,000 | 0.050 | 4,120,000 | 0.050 |
| 22/10/2024 | 0.050 | 18.760 | 7,410,000 | 8,340,000 | 10.430 | 3,450,000 | 0.051 | 3,860,000 | 0.051 |
| 21/10/2024 | 0.049 | 18.760 | 47,220,000 | 7,930,000 | 9.910 | 23,290,000 | 0.052 | 23,910,000 | 0.052 |
| 18/10/2024 | 0.056 | 19.020 | 7,770,000 | 7,310,000 | 9.140 | 2,730,000 | 0.058 | 4,980,000 | 0.057 |
| 17/10/2024 | 0.058 | 19.040 | 38,290,000 | 5,060,000 | 6.330 | 18,980,000 | 0.063 | 19,150,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |