26449 HU-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26449 HU-SUNY@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.015	73.000	760,000	6,615,000	9.450	50,000	0.019	50,000	0.017
23/01/2025	0.020	67.600	720,000	6,615,000	9.450	720,000	0.018
22/01/2025	0.018	69.850	250,000	7,335,000	10.479			250,000	0.019
21/01/2025	0.019	70.200	720,000	7,085,000	10.121			720,000	0.019
20/01/2025	0.024	65.450	5,000	6,365,000	9.093	5,000	0.024
17/01/2025	0.028	62.850	0	6,370,000	9.100
16/01/2025	0.028	63.200	100,000	6,370,000	9.100	100,000	0.028
15/01/2025	0.031	63.350	0	6,470,000	9.243
14/01/2025	0.031	63.150	50,000	6,470,000	9.243	50,000	0.031
13/01/2025	0.037	60.900	140,000	6,520,000	9.314	135,000	0.039	5,000	0.037
10/01/2025	0.031	62.700	145,000	6,650,000	9.500	10,000	0.031	135,000	0.032
09/01/2025	0.033	61.750	100,000	6,525,000	9.321	100,000	0.033
08/01/2025	0.032	62.150	990,000	6,625,000	9.464	620,000	0.031	370,000	0.033
07/01/2025	0.024	67.250	0	6,875,000	9.821
06/01/2025	0.024	66.650	0	6,875,000	9.821
03/01/2025	0.024	67.450	0	6,875,000	9.821
02/01/2025	0.026	65.850	55,000	6,875,000	9.821	50,000	0.025	5,000	0.027
31/12/2024	0.022	68.850	50,000	6,920,000	9.886	50,000	0.022
30/12/2024	0.021	70.200	0	6,970,000	9.957
27/12/2024	0.021	70.650	50,000	6,970,000	9.957			50,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.