26449 HU-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26449 HU-SUNY@EP2506A (PUT)

Nominal

0.075 -0.030 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.105	49.200	300,000	5,000	0.007	150,000	0.105	150,000	0.109
01/11/2024	0.108	48.800	150,000	5,000	0.007	150,000	0.103
31/10/2024	0.099	50.650	450,000	155,000	0.221	150,000	0.108	300,000	0.104
30/10/2024	0.106	50.450	305,000	5,000	0.007	150,000	0.106	155,000	0.105
29/10/2024	0.104	50.900	750,000	0	0.000	450,000	0.105	300,000	0.105
28/10/2024	0.114	49.150	150,000	150,000	0.214			150,000	0.114
25/10/2024	0.126	47.300	0	0	0.000
24/10/2024	0.127	46.900	0	0	0.000
23/10/2024	0.121	48.200	0	0	0.000
22/10/2024	0.112	50.050	0	0	0.000
21/10/2024	0.112	49.800	10,000	0	0.000	10,000	0.108
18/10/2024	0.106	50.350	5,000	10,000	0.014	5,000	0.106
17/10/2024	0.118	48.650	0	15,000	0.021
16/10/2024	0.114	49.400	0	15,000	0.021
15/10/2024	0.105	51.400	5,000	15,000	0.021			5,000	0.105
14/10/2024	0.111	53.300	0	10,000	0.014
10/10/2024	0.102	55.250	5,000	10,000	0.014	5,000	0.101
09/10/2024	0.104	55.000	750,000	15,000	0.021	375,000	0.097	375,000	0.092
08/10/2024	0.097	54.450	5,000	15,000	0.021			5,000	0.092
07/10/2024	0.068	62.300	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.