26443 HSZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HSZIJIN@EC2506A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.033	14.680	0	16,620,000	20.780
08/01/2025	0.033	14.620	0	16,620,000	20.780
07/01/2025	0.034	14.740	2,000,000	16,620,000	20.780			2,000,000	0.033
06/01/2025	0.030	14.280	0	14,620,000	18.280
03/01/2025	0.031	14.460	364,000	14,620,000	18.280	190,000	0.032	174,000	0.036
02/01/2025	0.030	14.180	0	14,636,000	18.300
31/12/2024	0.031	14.140	180,000	14,636,000	18.300			180,000	0.032
30/12/2024	0.033	14.260	0	14,456,000	18.070
27/12/2024	0.034	14.340	0	14,456,000	18.070
24/12/2024	0.034	14.360	0	14,456,000	18.070
23/12/2024	0.034	14.380	1,504,000	14,456,000	18.070	752,000	0.031	752,000	0.032
20/12/2024	0.032	14.060	488,000	14,456,000	18.070	244,000	0.032	244,000	0.032
19/12/2024	0.036	14.360	0	14,456,000	18.070
18/12/2024	0.037	14.460	168,000	14,456,000	18.070	84,000	0.037	84,000	0.038
17/12/2024	0.036	14.320	428,000	14,456,000	18.070	354,000	0.037	74,000	0.041
16/12/2024	0.040	14.540	0	14,736,000	18.420
13/12/2024	0.045	14.760	148,000	14,736,000	18.420	74,000	0.048	74,000	0.051
12/12/2024	0.061	15.620	100,000	14,736,000	18.420			100,000	0.062
11/12/2024	0.061	15.480	0	14,636,000	18.300
10/12/2024	0.061	15.480	640,000	14,636,000	18.300	320,000	0.070	320,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.