26436 UBCNOOC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26436 UBCNOOC@EC2505B (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.044	18.880	0	2,300,000	2.300
08/01/2025	0.049	19.020	90,000	2,300,000	2.300	90,000	0.047
07/01/2025	0.047	18.980	0	2,390,000	2.390
06/01/2025	0.052	19.140	0	2,390,000	2.390
03/01/2025	0.050	19.020	0	2,390,000	2.390
02/01/2025	0.047	18.880	300,000	2,390,000	2.390	300,000	0.047
31/12/2024	0.054	19.120	130,000	2,690,000	2.690	130,000	0.055
30/12/2024	0.050	18.860	200,000	2,820,000	2.820	200,000	0.050
27/12/2024	0.047	18.680	0	3,020,000	3.020
24/12/2024	0.047	18.600	690,000	3,020,000	3.020	690,000	0.047
23/12/2024	0.042	18.300	0	3,710,000	3.710
20/12/2024	0.037	17.900	0	3,710,000	3.710
19/12/2024	0.040	18.120	0	3,710,000	3.710
18/12/2024	0.042	18.160	120,000	3,710,000	3.710	70,000	0.045	50,000	0.045
17/12/2024	0.042	18.120	390,000	3,730,000	3.730	390,000	0.041
16/12/2024	0.037	17.820	120,000	4,120,000	4.120	40,000	0.038	80,000	0.038
13/12/2024	0.038	17.680	0	4,080,000	4.080
12/12/2024	0.043	17.980	0	4,080,000	4.080
11/12/2024	0.043	17.860	400,000	4,080,000	4.080	400,000	0.043
10/12/2024	0.043	17.740	150,000	4,480,000	4.480	100,000	0.045	30,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.