26435 UBBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26435 UBBAIDU@EC2503A (CALL)

Nominal

0.034 +0.011 (+47.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.023	81.550	0	2,252,500	3.220
23/01/2025	0.020	79.800	0	2,252,500	3.220
22/01/2025	0.021	80.150	0	2,252,500	3.220
21/01/2025	0.028	81.750	0	2,252,500	3.220
20/01/2025	0.026	80.800	40,000	2,252,500	3.220			40,000	0.026
17/01/2025	0.020	78.650	5,000	2,212,500	3.160			5,000	0.020
16/01/2025	0.023	79.100	10,000	2,207,500	3.150			10,000	0.026
15/01/2025	0.022	78.500	0	2,197,500	3.140
14/01/2025	0.022	77.550	12,500	2,197,500	3.140			12,500	0.022
13/01/2025	0.018	75.900	0	2,185,000	3.120
10/01/2025	0.020	77.700	0	2,185,000	3.120
09/01/2025	0.023	78.850	0	2,185,000	3.120
08/01/2025	0.026	79.850	0	2,185,000	3.120
07/01/2025	0.027	80.450	17,500	2,185,000	3.120			17,500	0.026
06/01/2025	0.030	80.750	0	2,167,500	3.100
03/01/2025	0.031	81.050	0	2,167,500	3.100
02/01/2025	0.031	80.800	25,000	2,167,500	3.100	25,000	0.034
31/12/2024	0.040	82.700	0	2,192,500	3.130
30/12/2024	0.047	83.800	0	2,192,500	3.130
27/12/2024	0.053	85.000	2,500	2,192,500	3.130	2,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.