Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.073 | 142.400 | 0 | ||||||
23/12/2024 | 0.079 | 144.200 | 130,000 | 865,000 | 1.236 | 130,000 | 0.079 | ||
20/12/2024 | 0.077 | 142.900 | 130,000 | 995,000 | 1.421 | 130,000 | 0.077 | ||
19/12/2024 | 0.081 | 143.800 | 0 | 865,000 | 1.236 | ||||
18/12/2024 | 0.086 | 145.600 | 535,000 | 865,000 | 1.236 | 280,000 | 0.084 | 255,000 | 0.083 |
17/12/2024 | 0.087 | 144.600 | 125,000 | 890,000 | 1.271 | 125,000 | 0.087 | ||
16/12/2024 | 0.090 | 145.700 | 0 | 765,000 | 1.093 | ||||
13/12/2024 | 0.097 | 147.100 | 0 | 765,000 | 1.093 | ||||
12/12/2024 | 0.116 | 151.500 | 0 | 765,000 | 1.093 | ||||
11/12/2024 | 0.111 | 149.800 | 0 | 765,000 | 1.093 | ||||
10/12/2024 | 0.117 | 151.200 | 150,000 | 765,000 | 1.093 | 150,000 | 0.144 | ||
09/12/2024 | 0.116 | 150.900 | 0 | 915,000 | 1.307 | ||||
06/12/2024 | 0.087 | 142.300 | 0 | 915,000 | 1.307 | ||||
05/12/2024 | 0.090 | 142.100 | 0 | 915,000 | 1.307 | ||||
04/12/2024 | 0.086 | 141.700 | 0 | 915,000 | 1.307 | ||||
03/12/2024 | 0.081 | 139.100 | 0 | 915,000 | 1.307 | ||||
02/12/2024 | 0.080 | 138.100 | 200,000 | 915,000 | 1.307 | 100,000 | 0.078 | 100,000 | 0.072 |
29/11/2024 | 0.070 | 134.400 | 100,000 | 915,000 | 1.307 | 100,000 | 0.073 | ||
28/11/2024 | 0.065 | 132.400 | 100,000 | 1,015,000 | 1.450 | 100,000 | 0.066 | ||
27/11/2024 | 0.076 | 135.723 | 150,000 | 915,000 | 1.307 | 150,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |