26392 CIJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26392 CIJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	12.700	0	32,325,000	80.810
09/01/2025	0.010	12.700	60,000	32,325,000	80.810
08/01/2025	0.010	12.540	0	32,325,000	80.810
07/01/2025	0.010	12.800	0	32,325,000	80.810
06/01/2025	0.010	12.640	0	32,325,000	80.810
03/01/2025	0.010	12.620	0	32,325,000	80.810
02/01/2025	0.010	12.380	0	32,325,000	80.810
31/12/2024	0.010	12.460	0	32,325,000	80.810
30/12/2024	0.010	12.540	240,000	32,325,000	80.810
27/12/2024	0.010	12.440	0	32,325,000	80.810
24/12/2024	0.012	12.380	0	32,325,000	80.810
23/12/2024	0.012	12.300	0	32,325,000	80.810
20/12/2024	0.012	12.240	0	32,325,000	80.810
19/12/2024	0.013	12.400	20,000	32,325,000	80.810
18/12/2024	0.014	12.520	0	32,325,000	80.810
17/12/2024	0.014	12.560	0	32,325,000	80.810
16/12/2024	0.014	12.680	0	32,325,000	80.810
13/12/2024	0.014	12.900	0	32,325,000	80.810
12/12/2024	0.014	13.140	250,000	32,325,000	80.810	150,000	0.015
11/12/2024	0.016	13.060	210,000	32,475,000	81.190	10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.