26377 SGLININ@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26377 SGLININ@EC2506B (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.080	15.780	0
24/01/2025	0.080	15.820	0	60,000	0.075
23/01/2025	0.077	15.540	0	60,000	0.075
22/01/2025	0.079	15.580	0	60,000	0.075
21/01/2025	0.082	15.740	0	60,000	0.075
20/01/2025	0.079	15.560	0	60,000	0.075
17/01/2025	0.077	15.340	0	60,000	0.075
16/01/2025	0.082	15.480	30,000	60,000	0.075			30,000	0.088
15/01/2025	0.075	15.160	0	30,000	0.038
14/01/2025	0.074	15.000	0	30,000	0.038
13/01/2025	0.070	14.660	0	30,000	0.038
10/01/2025	0.074	14.820	0	30,000	0.038
09/01/2025	0.094	15.560	0	30,000	0.038
08/01/2025	0.116	16.380	0	30,000	0.038
07/01/2025	0.113	16.260	0	30,000	0.038
06/01/2025	0.103	15.800	0	30,000	0.038
03/01/2025	0.103	15.740	0	30,000	0.038
02/01/2025	0.108	15.880	0	30,000	0.038
31/12/2024	0.126	16.460	0	30,000	0.038
30/12/2024	0.126	16.300	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.