26361 UB-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26361 UB-TQL @EC2503A (CALL)

Nominal

0.151 -0.001 (-0.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.151	24.350	0	0	0.000
23/12/2024	0.152	24.350	0	0	0.000
20/12/2024	0.154	24.200	0	0	0.000
19/12/2024	0.154	24.150	0	0	0.000
18/12/2024	0.164	24.300	0	0	0.000
17/12/2024	0.167	24.350	0	0	0.000
16/12/2024	0.178	24.550	0	0	0.000
13/12/2024	0.218	25.700	0	0	0.000
12/12/2024	0.248	26.500	2,000	0	0.000	2,000	0.248
11/12/2024	0.250	26.250	0	2,000	0.010
10/12/2024	0.250	26.100	0	2,000	0.010
09/12/2024	0.250	26.800	0	2,000	0.010
06/12/2024	0.243	26.350	0	2,000	0.010
05/12/2024	0.233	25.800	0	2,000	0.010
04/12/2024	0.250	26.200	0	2,000	0.010
03/12/2024	0.300	27.400	0	2,000	0.010
02/12/2024	0.290	27.100	0	2,000	0.010
29/11/2024	0.280	26.750	0	2,000	0.010
28/11/2024	0.275	26.400	0	2,000	0.010
27/11/2024	0.295	26.750	0	2,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.