26348 HSSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26348 HSSANDS@EC2503A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.054	17.840	0	284,000	0.360
11/03/2025	0.054	18.620	0	284,000	0.360
10/03/2025	0.054	18.100	0	284,000	0.360
07/03/2025	0.054	18.340	0	284,000	0.360
06/03/2025	0.054	18.480	0	284,000	0.360
05/03/2025	0.054	18.240	0	284,000	0.360
04/03/2025	0.054	18.160	0	284,000	0.360
03/03/2025	0.069	18.300	240,000	284,000	0.360	240,000	0.075
28/02/2025	0.050	17.800	0	524,000	0.660
27/02/2025	0.050	17.720	0	524,000	0.660
26/02/2025	0.053	17.640	0	524,000	0.660
25/02/2025	0.055	17.620	200,000	524,000	0.660			200,000	0.055
24/02/2025	0.075	18.080	208,000	324,000	0.410	188,000	0.077	20,000	0.075
21/02/2025	0.045	17.180	0	492,000	0.620
20/02/2025	0.055	17.500	0	492,000	0.620
19/02/2025	0.054	17.300	100,000	492,000	0.620			100,000	0.054
18/02/2025	0.053	17.320	8,000	392,000	0.490	8,000	0.052
17/02/2025	0.053	17.240	300,000	400,000	0.500	300,000	0.051
14/02/2025	0.040	16.980	128,000	700,000	0.880	120,000	0.043	8,000	0.042
13/02/2025	0.037	16.740	3,588,000	812,000	1.020	2,012,000	0.047	1,432,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.