26331 JP-CKA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26331 JP-CKA @EC2512A (CALL)

Nominal

0.141 -0.007 (-4.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.148	34.650	0	18,000,000	18.000
12/03/2025	0.149	34.700	0	18,000,000	18.000
11/03/2025	0.161	35.550	0	18,000,000	18.000
10/03/2025	0.161	35.400	0	18,000,000	18.000
07/03/2025	0.162	35.550	0	18,000,000	18.000
06/03/2025	0.167	35.950	0	18,000,000	18.000
05/03/2025	0.154	35.250	0	18,000,000	18.000
04/03/2025	0.134	33.600	0	18,000,000	18.000
03/03/2025	0.135	33.750	0	18,000,000	18.000
28/02/2025	0.135	33.800	0	18,000,000	18.000
27/02/2025	0.139	33.900	0	18,000,000	18.000
26/02/2025	0.139	33.900	0	18,000,000	18.000
25/02/2025	0.146	34.150	0	18,000,000	18.000
24/02/2025	0.148	34.500	0	18,000,000	18.000
21/02/2025	0.138	33.900	0	18,000,000	18.000
20/02/2025	0.138	33.850	0	18,000,000	18.000
19/02/2025	0.136	33.750	0	18,000,000	18.000
18/02/2025	0.134	33.650	0	18,000,000	18.000
17/02/2025	0.134	33.650	0	18,000,000	18.000
14/02/2025	0.128	33.200	0	18,000,000	18.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.