Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.148 | 34.650 | 0 | 18,000,000 | 18.000 | ||||
12/03/2025 | 0.149 | 34.700 | 0 | 18,000,000 | 18.000 | ||||
11/03/2025 | 0.161 | 35.550 | 0 | 18,000,000 | 18.000 | ||||
10/03/2025 | 0.161 | 35.400 | 0 | 18,000,000 | 18.000 | ||||
07/03/2025 | 0.162 | 35.550 | 0 | 18,000,000 | 18.000 | ||||
06/03/2025 | 0.167 | 35.950 | 0 | 18,000,000 | 18.000 | ||||
05/03/2025 | 0.154 | 35.250 | 0 | 18,000,000 | 18.000 | ||||
04/03/2025 | 0.134 | 33.600 | 0 | 18,000,000 | 18.000 | ||||
03/03/2025 | 0.135 | 33.750 | 0 | 18,000,000 | 18.000 | ||||
28/02/2025 | 0.135 | 33.800 | 0 | 18,000,000 | 18.000 | ||||
27/02/2025 | 0.139 | 33.900 | 0 | 18,000,000 | 18.000 | ||||
26/02/2025 | 0.139 | 33.900 | 0 | 18,000,000 | 18.000 | ||||
25/02/2025 | 0.146 | 34.150 | 0 | 18,000,000 | 18.000 | ||||
24/02/2025 | 0.148 | 34.500 | 0 | 18,000,000 | 18.000 | ||||
21/02/2025 | 0.138 | 33.900 | 0 | 18,000,000 | 18.000 | ||||
20/02/2025 | 0.138 | 33.850 | 0 | 18,000,000 | 18.000 | ||||
19/02/2025 | 0.136 | 33.750 | 0 | 18,000,000 | 18.000 | ||||
18/02/2025 | 0.134 | 33.650 | 0 | 18,000,000 | 18.000 | ||||
17/02/2025 | 0.134 | 33.650 | 0 | 18,000,000 | 18.000 | ||||
14/02/2025 | 0.128 | 33.200 | 0 | 18,000,000 | 18.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |