26319 HS-NWD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26319 HS-NWD @EC2510A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.026	4.170	0	11,665,000	16.660
23/01/2025	0.026	4.060	0	11,665,000	16.660
22/01/2025	0.026	4.040	350,000	11,665,000	16.660			350,000	0.029
21/01/2025	0.031	4.300	350,000	11,315,000	16.160			350,000	0.031
20/01/2025	0.027	4.250	630,000	10,965,000	15.660			430,000	0.030
17/01/2025	0.030	4.400	0	10,535,000	15.050
16/01/2025	0.030	4.370	3,310,000	10,535,000	15.050	250,000	0.032	350,000	0.030
15/01/2025	0.024	4.300	0	10,435,000	14.910
14/01/2025	0.024	4.180	600,000	10,435,000	14.910			600,000	0.024
13/01/2025	0.022	4.210	400,000	9,835,000	14.050			400,000	0.023
10/01/2025	0.027	4.440	450,000	9,435,000	13.480			450,000	0.026
09/01/2025	0.027	4.660	150,000	8,985,000	12.840			150,000	0.028
08/01/2025	0.030	4.780	625,000	8,835,000	12.620			625,000	0.030
07/01/2025	0.033	4.910	0	8,210,000	11.730
06/01/2025	0.035	4.930	0	8,210,000	11.730
03/01/2025	0.036	4.950	0	8,210,000	11.730
02/01/2025	0.037	5.040	380,000	8,210,000	11.730			380,000	0.036
31/12/2024	0.040	5.160	0	7,830,000	11.190
30/12/2024	0.040	5.220	600,000	7,830,000	11.190	150,000	0.040	450,000	0.035
27/12/2024	0.041	5.250	295,000	7,530,000	10.760	195,000	0.045	50,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.