26304 JPTENCT@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26304 JPTENCT@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	420.000	0
23/12/2024	0.010	420.200	0	24,360,000	12.180
20/12/2024	0.010	426.400	0	24,360,000	12.180
19/12/2024	0.010	415.200	0	24,360,000	12.180
18/12/2024	0.010	406.000	0	24,360,000	12.180
17/12/2024	0.010	402.600	0	24,360,000	12.180
16/12/2024	0.010	405.600	0	24,360,000	12.180
13/12/2024	0.010	409.800	30,000	24,360,000	12.180
12/12/2024	0.010	415.600	0	24,360,000	12.180
11/12/2024	0.010	409.800	0	24,360,000	12.180
10/12/2024	0.010	411.200	0	24,360,000	12.180
09/12/2024	0.010	418.800	50,000	24,360,000	12.180
06/12/2024	0.010	412.600	530,000	24,360,000	12.180
05/12/2024	0.011	405.200	40,000	24,360,000	12.180			10,000	0.013
04/12/2024	0.013	403.200	1,710,000	24,350,000	12.175	1,580,000	0.011	40,000	0.015
03/12/2024	0.016	404.400	2,250,000	25,890,000	12.945	2,200,000	0.016	50,000	0.018
02/12/2024	0.017	399.800	2,220,000	28,040,000	14.020	2,130,000	0.017	90,000	0.018
29/11/2024	0.018	398.000	2,120,000	30,080,000	15.040	1,970,000	0.019	110,000	0.019
28/11/2024	0.020	400.000	1,610,000	31,940,000	15.970	1,600,000	0.020
27/11/2024	0.021	402.800	27,290,000	33,540,000	16.770	26,300,000	0.023	460,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.