Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.067 | 388.800 | 760,380,000 | 15,070,000 | 7.535 | 365,270,000 | 0.074 | 373,920,000 | 0.074 |
17/09/2024 | 0.082 | 380.000 | 493,710,000 | 6,420,000 | 3.210 | 230,210,000 | 0.088 | 232,590,000 | 0.088 |
16/09/2024 | 0.092 | 377.800 | 5,570,000 | 4,040,000 | 2.020 | 3,100,000 | 0.098 | 2,470,000 | 0.101 |
13/09/2024 | 0.100 | 374.800 | 2,490,000 | 4,670,000 | 2.335 | 680,000 | 0.101 | 1,700,000 | 0.101 |
12/09/2024 | 0.107 | 372.600 | 980,000 | 3,650,000 | 1.825 | 90,000 | 0.104 | 890,000 | 0.105 |
11/09/2024 | 0.113 | 370.200 | 3,680,000 | 2,850,000 | 1.425 | 1,820,000 | 0.119 | 1,790,000 | 0.119 |
10/09/2024 | 0.117 | 368.600 | 5,260,000 | 2,880,000 | 1.440 | 2,420,000 | 0.118 | 2,590,000 | 0.120 |
09/09/2024 | 0.115 | 371.200 | 5,280,000 | 2,710,000 | 1.355 | 3,010,000 | 0.126 | 2,040,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 373.400 | 7,470,000 | 3,680,000 | 1.840 | 3,200,000 | 0.110 | 4,090,000 | 0.109 |
04/09/2024 | 0.110 | 372.800 | 6,010,000 | 2,790,000 | 1.395 | 3,560,000 | 0.112 | 2,230,000 | 0.113 |
03/09/2024 | 0.098 | 378.200 | 4,200,000 | 4,120,000 | 2.060 | 1,640,000 | 0.102 | 2,310,000 | 0.103 |
02/09/2024 | 0.103 | 377.800 | 5,820,000 | 3,450,000 | 1.725 | 3,620,000 | 0.100 | 1,920,000 | 0.101 |
30/08/2024 | 0.092 | 382.000 | 329,860,000 | 5,150,000 | 2.575 | 158,410,000 | 0.092 | 160,620,000 | 0.092 |
29/08/2024 | 0.110 | 377.600 | 930,000 | 2,940,000 | 1.470 | 270,000 | 0.114 | 650,000 | 0.115 |
28/08/2024 | 0.118 | 374.200 | 2,650,000 | 2,560,000 | 1.280 | 1,970,000 | 0.115 | 680,000 | 0.113 |
27/08/2024 | 0.099 | 381.800 | 2,420,000 | 3,850,000 | 1.925 | 730,000 | 0.101 | 1,690,000 | 0.101 |
26/08/2024 | 0.104 | 382.000 | 2,020,000 | 2,890,000 | 1.445 | 940,000 | 0.106 | 1,080,000 | 0.105 |
23/08/2024 | 0.115 | 375.600 | 2,710,000 | 2,750,000 | 1.375 | 1,450,000 | 0.116 | 1,230,000 | 0.116 |
22/08/2024 | 0.116 | 377.800 | 2,950,000 | 2,970,000 | 1.485 | 1,110,000 | 0.123 | 1,830,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |