26299 UB-GEG @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26299 UB-GEG @EC2504A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.019	33.250	0	1,530,000	2.190
07/01/2025	0.022	33.600	120,000	1,530,000	2.190	120,000	0.019
06/01/2025	0.017	32.700	50,000	1,650,000	2.360	50,000	0.017
03/01/2025	0.018	33.000	5,070,000	1,700,000	2.430	5,000,000	0.019	70,000	0.018
02/01/2025	0.017	32.200	5,230,000	6,630,000	9.470	230,000	0.018	5,000,000	0.017
31/12/2024	0.022	33.000	150,000	1,860,000	2.660	150,000	0.022
30/12/2024	0.023	32.850	30,000	2,010,000	2.870	30,000	0.022
27/12/2024	0.031	33.900	200,000	2,040,000	2.910	200,000	0.031
24/12/2024	0.034	33.800	0	2,240,000	3.200
23/12/2024	0.037	34.250	420,000	2,240,000	3.200	420,000	0.037
20/12/2024	0.039	34.300	830,000	2,660,000	3.800	730,000	0.037	100,000	0.037
19/12/2024	0.039	34.150	400,000	3,290,000	4.700	400,000	0.039
18/12/2024	0.041	34.300	660,000	3,690,000	5.270	210,000	0.039	350,000	0.040
17/12/2024	0.041	34.250	300,000	3,550,000	5.070	120,000	0.040	180,000	0.040
16/12/2024	0.044	34.700	1,820,000	3,490,000	4.990	740,000	0.047	1,030,000	0.055
13/12/2024	0.059	35.900	650,000	3,200,000	4.570	250,000	0.057	400,000	0.057
12/12/2024	0.070	36.600	1,410,000	3,050,000	4.360	100,000	0.075	1,310,000	0.074
11/12/2024	0.065	36.150	460,000	1,840,000	2.630	270,000	0.066	190,000	0.065
10/12/2024	0.070	36.450	40,000	1,920,000	2.740	40,000	0.075
09/12/2024	0.066	36.250	200,000	1,960,000	2.800	100,000	0.059	100,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.