26285 MS-AIA @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26285 MS-AIA @EP2501A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	56.700	0	142,000	0.209
23/12/2024	0.015	55.450	100,000	142,000	0.209	100,000	0.015
20/12/2024	0.024	54.800	340,000	242,000	0.356	340,000	0.024
19/12/2024	0.029	54.600	440,000	582,000	0.856	100,000	0.028	340,000	0.029
18/12/2024	0.026	55.150	100,000	342,000	0.503			100,000	0.023
17/12/2024	0.030	54.700	984,000	242,000	0.356	964,000	0.031	20,000	0.030
16/12/2024	0.031	55.100	1,094,000	1,186,000	1.744			1,094,000	0.030
13/12/2024	0.022	56.500	0	92,000	0.135
12/12/2024	0.022	57.800	0	92,000	0.135
11/12/2024	0.020	58.150	0	92,000	0.135
10/12/2024	0.020	59.300	0	92,000	0.135
09/12/2024	0.015	58.200	40,000	92,000	0.135	40,000	0.015
06/12/2024	0.017	57.550	0	132,000	0.194
05/12/2024	0.021	56.600	0	132,000	0.194
04/12/2024	0.016	57.500	0	132,000	0.194
03/12/2024	0.016	58.150	0	132,000	0.194
02/12/2024	0.016	57.900	0	132,000	0.194
29/11/2024	0.018	58.150	0	132,000	0.194
28/11/2024	0.020	57.950	430,000	132,000	0.194	400,000	0.020	30,000	0.022
27/11/2024	0.020	58.100	6,000	502,000	0.738			6,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.