26266 CT-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26266 CT-TQL @EC2503A (CALL)

Nominal

0.134 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.134	24.350	0	204,000	0.510
23/12/2024	0.134	24.350	0	204,000	0.510
20/12/2024	0.136	24.200	0	204,000	0.510
19/12/2024	0.136	24.150	0	204,000	0.510
18/12/2024	0.145	24.300	0	204,000	0.510
17/12/2024	0.145	24.350	0	204,000	0.510
16/12/2024	0.156	24.550	480,000	204,000	0.510	240,000	0.174	240,000	0.175
13/12/2024	0.191	25.700	160,000	204,000	0.510	80,000	0.191	80,000	0.192
12/12/2024	0.223	26.500	480,000	204,000	0.510	240,000	0.226	240,000	0.226
11/12/2024	0.219	26.250	0	204,000	0.510
10/12/2024	0.222	26.100	0	204,000	0.510
09/12/2024	0.232	26.800	0	204,000	0.510
06/12/2024	0.226	26.350	50,000	204,000	0.510	50,000	0.226
05/12/2024	0.213	25.800	0	254,000	0.640
04/12/2024	0.232	26.200	0	254,000	0.640
03/12/2024	0.270	27.400	0	254,000	0.640
02/12/2024	0.260	27.100	0	254,000	0.640
29/11/2024	0.255	26.750	0	254,000	0.640
28/11/2024	0.255	26.400	0	254,000	0.640
27/11/2024	0.270	26.750	0	254,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.