Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26263 JPHUAHO@EC2501B (CALL)
Nominal 
0.133 +0.026 (+24.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.107 | 21.050 | 300,000 | 2,320,000 | 3.314 | 150,000 | 0.109 | 150,000 | 0.112 |
| 01/11/2024 | 0.102 | 20.850 | 600,000 | 2,320,000 | 3.314 | 450,000 | 0.105 | 150,000 | 0.119 |
| 31/10/2024 | 0.134 | 21.850 | 680,000 | 2,620,000 | 3.743 | 340,000 | 0.133 | 340,000 | 0.134 |
| 30/10/2024 | 0.131 | 21.650 | 180,000 | 2,620,000 | 3.743 | 180,000 | 0.123 | ||
| 29/10/2024 | 0.166 | 22.700 | 10,000 | 2,800,000 | 4.000 | 10,000 | 0.186 | ||
| 28/10/2024 | 0.180 | 23.100 | 3,980,000 | 2,810,000 | 4.014 | 3,980,000 | 0.180 | ||
| 25/10/2024 | 0.191 | 23.100 | 250,000 | 6,790,000 | 9.700 | 200,000 | 0.193 | 50,000 | 0.183 |
| 24/10/2024 | 0.171 | 22.250 | 600,000 | 6,940,000 | 9.914 | 500,000 | 0.177 | 100,000 | 0.175 |
| 23/10/2024 | 0.194 | 22.900 | 640,000 | 7,340,000 | 10.486 | 390,000 | 0.197 | 250,000 | 0.205 |
| 22/10/2024 | 0.212 | 23.350 | 270,000 | 7,480,000 | 10.686 | 110,000 | 0.209 | 160,000 | 0.209 |
| 21/10/2024 | 0.220 | 23.300 | 16,990,000 | 7,430,000 | 10.614 | 15,290,000 | 0.245 | 1,690,000 | 0.262 |
| 18/10/2024 | 0.250 | 23.700 | 1,410,000 | 21,030,000 | 30.043 | 640,000 | 0.228 | 770,000 | 0.236 |
| 17/10/2024 | 0.178 | 21.200 | 70,000 | 20,900,000 | 29.857 | 70,000 | 0.219 | ||
| 16/10/2024 | 0.205 | 21.850 | 200,000 | 20,830,000 | 29.757 | 200,000 | 0.206 | ||
| 15/10/2024 | 0.205 | 21.850 | 240,000 | 21,030,000 | 30.043 | 170,000 | 0.224 | 30,000 | 0.260 |
| 14/10/2024 | 0.255 | 23.150 | 540,000 | 21,170,000 | 30.243 | 410,000 | 0.222 | ||
| 10/10/2024 | 0.275 | 23.600 | 490,000 | 21,580,000 | 30.829 | 490,000 | 0.295 | ||
| 09/10/2024 | 0.310 | 24.100 | 2,470,000 | 22,070,000 | 31.529 | 1,190,000 | 0.285 | 1,010,000 | 0.261 |
| 08/10/2024 | 0.300 | 25.000 | 4,560,000 | 22,250,000 | 31.786 | 3,570,000 | 0.339 | 80,000 | 0.459 |
| 07/10/2024 | 0.610 | 32.550 | 22,700,000 | 25,740,000 | 36.771 | 9,250,000 | 0.505 | 3,680,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |