26259 MSCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26259 MSCTGDF@EC2511A (CALL)

Nominal

0.221 +0.007 (+3.271%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.221	56.600	0	0	0.000
23/12/2024	0.214	55.450	0	0	0.000
20/12/2024	0.216	55.250	0	0	0.000
19/12/2024	0.216	55.800	0	0	0.000
18/12/2024	0.214	55.400	0	0	0.000
17/12/2024	0.212	54.900	0	0	0.000
16/12/2024	0.210	54.850	0	0	0.000
13/12/2024	0.208	54.350	0	0	0.000
12/12/2024	0.234	57.350	0	0	0.000
11/12/2024	0.200	53.300	0	0	0.000
10/12/2024	0.207	53.800	0	0	0.000
09/12/2024	0.215	55.200	0	0	0.000
06/12/2024	0.187	52.100	0	0	0.000
05/12/2024	0.179	50.950	0	0	0.000
04/12/2024	0.187	51.600	0	0	0.000
03/12/2024	0.198	52.700	0	0	0.000
02/12/2024	0.206	53.800	0	0	0.000
29/11/2024	0.186	51.650	0	0	0.000
28/11/2024	0.176	50.100	0	0	0.000
27/11/2024	0.185	51.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.