26254 KS-AAC @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26254 KS-AAC @EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	35.850	0	4,540,000	11.350
09/01/2025	0.010	36.150	0	4,540,000	11.350
08/01/2025	0.010	35.600	0	4,540,000	11.350
07/01/2025	0.014	38.350	50,000	4,540,000	11.350
06/01/2025	0.015	37.800	340,000	4,540,000	11.350	340,000	0.017
03/01/2025	0.016	37.750	4,200,000	4,880,000	12.200	2,100,000	0.021	2,100,000	0.016
02/01/2025	0.012	36.250	155,000	4,880,000	12.200	105,000	0.018	50,000	0.014
31/12/2024	0.031	37.500	130,000	4,935,000	12.338			130,000	0.035
30/12/2024	0.030	37.200	290,000	4,805,000	12.012	30,000	0.034	260,000	0.031
27/12/2024	0.044	38.100	855,000	4,575,000	11.438	505,000	0.049	350,000	0.048
24/12/2024	0.042	37.300	5,000	4,730,000	11.825	5,000	0.041
23/12/2024	0.041	37.050	535,000	4,735,000	11.837	360,000	0.044	175,000	0.047
20/12/2024	0.048	37.000	240,000	4,920,000	12.300	100,000	0.051	140,000	0.053
19/12/2024	0.059	37.550	2,250,000	4,880,000	12.200	1,520,000	0.059	730,000	0.058
18/12/2024	0.050	36.800	1,155,000	5,670,000	14.175	120,000	0.046	1,035,000	0.049
17/12/2024	0.050	36.500	100,000	4,755,000	11.888	90,000	0.050	10,000	0.055
16/12/2024	0.056	36.750	1,470,000	4,835,000	12.088	55,000	0.067	1,410,000	0.065
13/12/2024	0.079	38.450	2,585,000	3,480,000	8.700	920,000	0.095	1,625,000	0.083
12/12/2024	0.078	38.300	1,360,000	2,775,000	6.938	370,000	0.089	990,000	0.083
11/12/2024	0.087	38.800	1,305,000	2,155,000	5.388	985,000	0.089	320,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.