26253 MSALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26253 MSALIBA@EP2609A (PUT)

Nominal

0.330 -0.015 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.345	119.000	0	0	0.000
30/03/2026	0.335	120.500	0	0	0.000
27/03/2026	0.325	122.600	0	0	0.000
26/03/2026	0.325	123.000	0	0	0.000
25/03/2026	0.295	128.900	0	0	0.000
24/03/2026	0.325	123.200	0	0	0.000
23/03/2026	0.345	119.700	0	0	0.000
20/03/2026	0.315	123.700	40,000	0	0.000	40,000	0.300
19/03/2026	0.265	132.000	40,000	40,000	0.024
18/03/2026	0.233	137.700	2,080,000	40,000	0.024	1,020,000	0.232	1,060,000	0.240
17/03/2026	0.249	134.600	200,000	0	0.000	200,000	0.239
16/03/2026	0.260	134.000	0	200,000	0.118
13/03/2026	0.270	132.500	0	200,000	0.118
12/03/2026	0.270	131.600	0	200,000	0.118
11/03/2026	0.265	133.200	0	200,000	0.118
10/03/2026	0.265	133.500	0	200,000	0.118
09/03/2026	0.290	128.700	0	200,000	0.118
06/03/2026	0.280	130.700	0	200,000	0.118
05/03/2026	0.300	126.300	0	200,000	0.118
04/03/2026	0.285	129.900	0	200,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.