Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26246 BPMTUAN@EP2612B (PUT)
Nominal 
0.207 +0.015 (+7.812%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.192 | 81.950 | 710,000 | 290,000 | 0.414 | 270,000 | 0.180 | 345,000 | 0.181 |
| 31/03/2026 | 0.184 | 82.950 | 1,580,000 | 215,000 | 0.307 | 630,000 | 0.179 | 685,000 | 0.185 |
| 30/03/2026 | 0.179 | 84.200 | 380,000 | 160,000 | 0.229 | 380,000 | 0.181 | ||
| 27/03/2026 | 0.168 | 85.900 | 6,935,000 | 540,000 | 0.771 | 3,160,000 | 0.164 | 3,155,000 | 0.163 |
| 26/03/2026 | 0.170 | 86.700 | 1,560,000 | 545,000 | 0.779 | 780,000 | 0.168 | 640,000 | 0.157 |
| 25/03/2026 | 0.148 | 90.000 | 5,035,000 | 685,000 | 0.979 | 1,805,000 | 0.166 | 2,190,000 | 0.179 |
| 24/03/2026 | 0.209 | 79.000 | 1,945,000 | 300,000 | 0.429 | 1,050,000 | 0.216 | 855,000 | 0.220 |
| 23/03/2026 | 0.233 | 76.550 | 2,545,000 | 495,000 | 0.707 | 1,135,000 | 0.227 | 1,170,000 | 0.230 |
| 20/03/2026 | 0.211 | 79.150 | 4,590,000 | 460,000 | 0.657 | 1,995,000 | 0.207 | 1,845,000 | 0.205 |
| 19/03/2026 | 0.195 | 80.700 | 1,745,000 | 610,000 | 0.871 | 935,000 | 0.192 | 810,000 | 0.196 |
| 18/03/2026 | 0.198 | 80.300 | 20,000 | 735,000 | 1.050 | 20,000 | 0.203 | ||
| 17/03/2026 | 0.205 | 80.000 | 1,060,000 | 755,000 | 1.079 | 685,000 | 0.200 | 330,000 | 0.198 |
| 16/03/2026 | 0.218 | 78.300 | 740,000 | 1,110,000 | 1.586 | 125,000 | 0.223 | 615,000 | 0.229 |
| 13/03/2026 | 0.236 | 75.950 | 715,000 | 620,000 | 0.886 | 715,000 | 0.235 | ||
| 12/03/2026 | 0.233 | 76.700 | 0 | 1,335,000 | 1.907 | ||||
| 11/03/2026 | 0.229 | 77.400 | 670,000 | 1,335,000 | 1.907 | 370,000 | 0.231 | ||
| 10/03/2026 | 0.214 | 79.100 | 3,250,000 | 965,000 | 1.379 | 3,020,000 | 0.212 | ||
| 09/03/2026 | 0.219 | 78.700 | 46,465,000 | 3,985,000 | 5.693 | 18,735,000 | 0.238 | 22,130,000 | 0.238 |
| 06/03/2026 | 0.226 | 76.850 | 43,250,000 | 590,000 | 0.843 | 20,390,000 | 0.241 | 20,475,000 | 0.243 |
| 05/03/2026 | 0.250 | 74.500 | 55,960,000 | 505,000 | 0.721 | 27,605,000 | 0.248 | 28,015,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |